PT Bank Mandiri (Persero)... (PPERY)
OTC: PPERY
· Real-Time Price · USD
11.64
-0.27 (-2.27%)
At close: Jul 01, 2025, 3:55 PM
PT Bank Mandiri (Persero) Tbk Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 12.00 | 12.00 | 11.70 | 11.94 | 11.91 | n/a | 48,012 |
| Jun 27, 2025 | 12.42 | 12.84 | 12.36 | 12.38 | 12.38 | 3.69% | 72,400 |
| Jun 26, 2025 | 12.80 | 12.80 | 12.26 | 12.36 | 12.36 | -0.16% | 83,744 |
| Jun 25, 2025 | 11.50 | 12.00 | 11.50 | 11.91 | 11.91 | -3.64% | 31,013 |
| Jun 24, 2025 | 12.54 | 12.54 | 12.19 | 12.26 | 12.26 | 2.94% | 354,123 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.