PT Bank Mandiri (Persero)... (PPERY)
PNK: PPERY
· Real-Time Price · USD
11.56
0.06 (0.52%)
At close: May 12, 2025, 3:59 PM
PT Bank Mandiri (Persero) Tbk Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2025 | 11.50 | 11.75 | 11.40 | 11.56 | 11.56 | n/a | 127,997 |
| May 9, 2025 | 11.48 | 11.56 | 11.42 | 11.50 | 11.50 | -0.52% | 102,942 |
| May 8, 2025 | 11.58 | 11.61 | 11.47 | 11.47 | 11.47 | -0.26% | 61,900 |
| May 7, 2025 | 11.75 | 11.96 | 11.40 | 11.81 | 11.81 | 2.96% | 123,248 |
| May 6, 2025 | 11.69 | 12.29 | 11.69 | 12.02 | 12.02 | 1.78% | 40,913 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.