PT Bank Mandiri (Persero)... (PPERY)
OTC: PPERY
· Real-Time Price · USD
12.34
-0.05 (-0.42%)
At close: Jun 06, 2025, 1:45 PM
PT Bank Mandiri (Persero) Tbk Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 12.81 | 12.81 | 12.39 | 12.43 | 12.43 | n/a | 34,261 |
| Jun 4, 2025 | 12.28 | 12.29 | 12.22 | 12.29 | 12.29 | -1.13% | 38,000 |
| Jun 3, 2025 | 12.01 | 12.94 | 12.01 | 12.37 | 12.37 | 0.65% | 46,900 |
| Jun 2, 2025 | 12.49 | 12.49 | 12.36 | 12.49 | 12.49 | 0.97% | 387,505 |
| May 30, 2025 | 12.00 | 12.98 | 12.00 | 12.92 | 12.92 | 3.44% | 387,338 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.