Poema Global Corp. (PPGHU)
NASDAQ: PPGHU
· Real-Time Price · USD
13.05
2.22 (20.52%)
At close: Apr 24, 2025, 3:47 PM
PPGHU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 4, 2022 | 10.85 | 15.31 | 10.85 | 13.06 | 13.06 | 20.59% | 12,597 |
| Apr 1, 2022 | 11.42 | 11.42 | 10.83 | 10.83 | 10.83 | 4.44% | 460 |
| Mar 30, 2022 | 10.70 | 10.71 | 10.37 | 10.37 | 10.37 | -3.08% | 1,818 |
| Mar 29, 2022 | 10.55 | 10.70 | 10.55 | 10.70 | 10.70 | 1.42% | 1,939 |
| Mar 28, 2022 | 10.70 | 10.70 | 10.50 | 10.55 | 10.55 | 1.54% | 7,601 |
| Mar 25, 2022 | 10.14 | 10.39 | 10.14 | 10.39 | 10.39 | 2.16% | 5,130 |
| Mar 24, 2022 | 10.47 | 10.47 | 10.17 | 10.17 | 10.17 | -2.87% | 14,959 |
| Mar 23, 2022 | 10.69 | 10.70 | 10.38 | 10.47 | 10.47 | -1.51% | 5,770 |
| Mar 22, 2022 | 10.60 | 10.65 | 10.60 | 10.63 | 10.63 | 0.28% | 2,240 |
| Mar 21, 2022 | 10.60 | 10.60 | 10.56 | 10.60 | 10.60 | 1.34% | 1,720 |
| Mar 17, 2022 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0.77% | 1,028 |
| Mar 16, 2022 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | -0.19% | 2,001 |
| Mar 15, 2022 | 10.38 | 10.40 | 10.38 | 10.40 | 10.40 | -0.86% | 865 |
| Mar 14, 2022 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | -0.47% | 572 |
| Mar 11, 2022 | 10.46 | 10.54 | 10.46 | 10.54 | 10.54 | -0.57% | 712 |
| Mar 8, 2022 | 10.49 | 10.60 | 10.49 | 10.60 | 10.60 | 1.05% | 790 |
| Mar 7, 2022 | 10.53 | 10.53 | 10.49 | 10.49 | 10.49 | -0.29% | 850 |
| Mar 3, 2022 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | -1.13% | 402 |
| Mar 2, 2022 | 10.48 | 10.64 | 10.48 | 10.64 | 10.64 | 1.14% | 2,201 |
| Mar 1, 2022 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 0.29% | 1,107 |