Poema Global Corp. (PPGHW)
NASDAQ: PPGHW
· Real-Time Price · USD
1.66
0.18 (12.16%)
At close: Apr 24, 2025, 3:47 PM
PPGHW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 4, 2022 | 1.49 | 2.09 | 1.49 | 1.66 | 1.66 | 12.16% | 1,303,946 |
| Apr 1, 2022 | 1.35 | 1.54 | 1.28 | 1.48 | 1.48 | 10.45% | 525,975 |
| Mar 31, 2022 | 1.40 | 1.40 | 1.34 | 1.34 | 1.34 | -3.60% | 182,455 |
| Mar 30, 2022 | 1.43 | 1.44 | 1.36 | 1.39 | 1.39 | -2.11% | 60,202 |
| Mar 29, 2022 | 1.35 | 1.49 | 1.34 | 1.42 | 1.42 | 5.19% | 410,278 |
| Mar 28, 2022 | 1.35 | 1.40 | 1.27 | 1.35 | 1.35 | -0.74% | 255,328 |
| Mar 25, 2022 | 1.45 | 1.47 | 1.34 | 1.36 | 1.36 | -8.11% | 138,949 |
| Mar 24, 2022 | 1.46 | 1.50 | 1.40 | 1.48 | 1.48 | 4.23% | 196,126 |
| Mar 23, 2022 | 1.40 | 1.43 | 1.37 | 1.42 | 1.42 | 2.90% | 158,312 |
| Mar 22, 2022 | 1.37 | 1.40 | 1.33 | 1.38 | 1.38 | 3.76% | 160,343 |
| Mar 21, 2022 | 1.30 | 1.36 | 1.28 | 1.33 | 1.33 | 3.10% | 169,517 |
| Mar 18, 2022 | 1.24 | 1.31 | 1.18 | 1.29 | 1.29 | 10.26% | 123,897 |
| Mar 17, 2022 | 1.07 | 1.17 | 1.04 | 1.17 | 1.17 | 6.36% | 125,507 |
| Mar 16, 2022 | 1.06 | 1.10 | 1.03 | 1.10 | 1.11 | 4.76% | 204,134 |
| Mar 15, 2022 | 1.14 | 1.14 | 1.01 | 1.05 | 1.05 | -7.89% | 286,225 |
| Mar 14, 2022 | 1.21 | 1.30 | 1.05 | 1.14 | 1.14 | -10.24% | 95,870 |
| Mar 11, 2022 | 1.29 | 1.30 | 1.24 | 1.27 | 1.27 | -1.55% | 40,078 |
| Mar 10, 2022 | 1.30 | 1.30 | 1.28 | 1.29 | 1.29 | 1.57% | 54,094 |
| Mar 9, 2022 | 1.27 | 1.30 | 1.25 | 1.27 | 1.27 | 4.96% | 53,972 |
| Mar 8, 2022 | 1.30 | 1.30 | 1.18 | 1.21 | 1.21 | 3.42% | 32,997 |