(PPH)
NASDAQ: PPH
· Real-Time Price · USD
90.75
-1.03 (-1.12%)
At close: Jun 13, 2025, 3:59 PM
90.98
0.25%
After-hours: Jun 13, 2025, 04:51 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 90.79 | 91.44 | 90.49 | 90.78 | 90.78 | n/a | 703,646 |
| Jun 12, 2025 | 90.66 | 91.78 | 90.62 | 91.78 | 91.78 | 1.10% | 641,307 |
| Jun 11, 2025 | 90.48 | 91.06 | 90.18 | 90.42 | 90.42 | -1.48% | 316,005 |
| Jun 10, 2025 | 89.61 | 90.81 | 89.61 | 90.53 | 90.53 | 0.12% | 287,700 |
| Jun 9, 2025 | 89.37 | 89.72 | 88.89 | 89.24 | 89.24 | -1.42% | 389,146 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.