(PPH)
NASDAQ: PPH
· Real-Time Price · USD
87.36
1.21 (1.40%)
At close: Aug 15, 2025, 3:59 PM
87.35
-0.01%
After-hours: Aug 15, 2025, 04:10 PM EDT
PPH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 86.59 | 87.53 | 86.57 | 87.35 | 87.35 | 1.39% | 162,234 |
| Aug 14, 2025 | 85.00 | 86.24 | 84.84 | 86.15 | 86.15 | 1.02% | 139,428 |
| Aug 13, 2025 | 84.05 | 85.36 | 84.05 | 85.28 | 85.28 | 2.06% | 584,939 |
| Aug 12, 2025 | 83.31 | 83.61 | 82.96 | 83.56 | 83.56 | 0.41% | 351,509 |
| Aug 11, 2025 | 82.90 | 83.67 | 82.90 | 83.22 | 83.22 | 0.46% | 462,439 |
| Aug 8, 2025 | 82.82 | 83.23 | 82.37 | 82.84 | 82.84 | 0.31% | 158,400 |
| Aug 7, 2025 | 82.91 | 83.06 | 81.74 | 82.58 | 82.58 | -1.50% | 338,600 |
| Aug 6, 2025 | 84.51 | 84.62 | 83.77 | 83.84 | 83.84 | -1.83% | 527,110 |
| Aug 5, 2025 | 85.55 | 85.72 | 85.07 | 85.40 | 85.40 | -0.29% | 391,500 |
| Aug 4, 2025 | 84.48 | 85.68 | 84.31 | 85.65 | 85.65 | 1.34% | 117,700 |
| Aug 1, 2025 | 83.57 | 84.70 | 83.38 | 84.52 | 84.52 | 1.92% | 656,718 |
| Jul 31, 2025 | 84.62 | 85.12 | 82.66 | 82.93 | 82.93 | -3.20% | 810,145 |
| Jul 30, 2025 | 86.36 | 86.67 | 85.43 | 85.67 | 85.67 | -0.82% | 181,500 |
| Jul 29, 2025 | 86.27 | 86.72 | 85.37 | 86.38 | 86.38 | -2.34% | 1,242,112 |
| Jul 28, 2025 | 89.53 | 89.59 | 88.09 | 88.45 | 88.45 | -1.36% | 455,718 |
| Jul 25, 2025 | 89.63 | 89.73 | 88.92 | 89.67 | 89.67 | 0.12% | 370,700 |
| Jul 24, 2025 | 89.43 | 89.92 | 89.35 | 89.56 | 89.56 | 0.21% | 240,200 |
| Jul 23, 2025 | 88.26 | 89.41 | 88.26 | 89.37 | 89.37 | 2.11% | 539,418 |
| Jul 22, 2025 | 86.07 | 87.62 | 86.07 | 87.52 | 87.52 | 1.95% | 236,800 |
| Jul 21, 2025 | 86.28 | 86.45 | 85.81 | 85.85 | 85.85 | -0.46% | 728,910 |