(PPH)
NASDAQ: PPH
· Real-Time Price · USD
89.14
-0.20 (-0.22%)
At close: Sep 10, 2025, 3:59 PM
90.00
0.96%
After-hours: Sep 10, 2025, 05:05 PM EDT
PPH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 88.72 | 89.43 | 88.64 | 89.34 | 89.34 | 0.38% | 203,978 |
| Sep 8, 2025 | 88.71 | 89.04 | 87.98 | 89.00 | 89.00 | -0.03% | 85,700 |
| Sep 5, 2025 | 89.18 | 89.27 | 88.63 | 89.03 | 89.03 | 0.00% | 365,216 |
| Sep 4, 2025 | 88.98 | 89.41 | 88.76 | 89.03 | 89.03 | -0.44% | 101,217 |
| Sep 3, 2025 | 89.17 | 89.63 | 89.14 | 89.42 | 89.42 | 0.29% | 237,200 |
| Sep 2, 2025 | 88.50 | 89.25 | 88.50 | 89.16 | 89.16 | 0.32% | 341,200 |
| Aug 29, 2025 | 88.46 | 88.88 | 88.34 | 88.88 | 88.88 | 0.54% | 80,600 |
| Aug 28, 2025 | 89.07 | 89.07 | 88.13 | 88.40 | 88.40 | -0.52% | 204,300 |
| Aug 27, 2025 | 88.99 | 89.32 | 88.59 | 88.86 | 88.86 | 0.17% | 105,400 |
| Aug 26, 2025 | 88.53 | 88.81 | 88.07 | 88.71 | 88.71 | 0.92% | 491,900 |
| Aug 25, 2025 | 89.28 | 89.48 | 87.90 | 87.90 | 87.90 | -1.69% | 505,600 |
| Aug 22, 2025 | 89.68 | 90.30 | 89.24 | 89.41 | 89.41 | 0.33% | 555,700 |
| Aug 21, 2025 | 88.61 | 89.76 | 88.61 | 89.12 | 89.12 | 0.39% | 177,647 |
| Aug 20, 2025 | 88.40 | 89.00 | 88.32 | 88.77 | 88.77 | 0.82% | 475,033 |
| Aug 19, 2025 | 87.62 | 88.38 | 87.62 | 88.05 | 88.05 | 0.82% | 650,876 |
| Aug 18, 2025 | 87.39 | 87.93 | 87.29 | 87.33 | 87.33 | -0.02% | 97,351 |
| Aug 15, 2025 | 86.59 | 87.53 | 86.54 | 87.35 | 87.35 | 1.39% | 162,238 |
| Aug 14, 2025 | 85.00 | 86.24 | 84.84 | 86.15 | 86.15 | 1.02% | 139,428 |
| Aug 13, 2025 | 84.05 | 85.36 | 84.05 | 85.28 | 85.28 | 2.06% | 584,939 |
| Aug 12, 2025 | 83.31 | 83.61 | 82.96 | 83.56 | 83.56 | 0.41% | 351,509 |