Price Alert

PHP Ventures Acquisition ... (PPHP)

NASDAQ: PPHP · Real-Time Price · USD

11.07

0.05 (0.45%)

At close: Apr 16, 2024, 10:00 PM

PPHP Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
May 13, 2024	11.07	11.07	11.07	11.07	11.07	0.00%	0
May 10, 2024	11.07	11.07	11.07	11.07	11.07	0.00%	0
May 9, 2024	11.07	11.07	11.07	11.07	11.07	0.00%	0
May 8, 2024	11.07	11.07	11.07	11.07	11.07	0.00%	0
May 7, 2024	11.07	11.07	11.07	11.07	11.07	0.00%	0
May 6, 2024	11.07	11.07	11.07	11.07	11.07	0.00%	0
May 3, 2024	11.07	11.07	11.07	11.07	11.07	0.00%	0
May 2, 2024	11.07	11.07	11.07	11.07	11.07	0.00%	0
May 1, 2024	11.07	11.07	11.07	11.07	11.07	0.00%	0
Apr 30, 2024	11.07	11.07	11.07	11.07	11.07	0.00%	0
Apr 29, 2024	11.07	11.07	11.07	11.07	11.07	0.00%	0
Apr 26, 2024	11.07	11.07	11.07	11.07	11.07	0.00%	0
Apr 25, 2024	11.07	11.07	11.07	11.07	11.07	0.00%	0
Apr 24, 2024	11.07	11.07	11.07	11.07	11.07	0.00%	0
Apr 23, 2024	11.07	11.07	11.07	11.07	11.07	0.00%	0
Apr 22, 2024	11.07	11.07	11.07	11.07	11.07	0.00%	0
Apr 19, 2024	11.07	11.07	11.07	11.07	11.07	0.00%	0
Apr 18, 2024	11.07	11.07	11.07	11.07	11.07	0.00%	1,816
Apr 17, 2024	11.07	11.07	11.07	11.07	11.07	0.00%	0
Apr 16, 2024	11.07	11.07	11.07	11.07	11.07	0.73%	1,500