(PPI)
NASDAQ: PPI
· Real-Time Price · USD
17.05
-0.06 (-0.35%)
At close: Aug 15, 2025, 3:55 PM
17.39
1.99%
After-hours: Aug 15, 2025, 04:50 PM EDT
PPI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 17.14 | 17.14 | 17.07 | 17.11 | 17.11 | -0.47% | 4,900 |
| Aug 13, 2025 | 17.25 | 17.25 | 17.06 | 17.19 | 17.19 | 0.47% | 22,864 |
| Aug 12, 2025 | 17.04 | 17.14 | 17.02 | 17.11 | 17.11 | 1.24% | 7,954 |
| Aug 11, 2025 | 16.94 | 16.94 | 16.87 | 16.90 | 16.90 | -0.41% | 3,200 |
| Aug 8, 2025 | 17.04 | 17.04 | 16.96 | 16.97 | 16.97 | -0.24% | 3,636 |
| Aug 7, 2025 | 17.10 | 17.24 | 17.01 | 17.01 | 17.01 | -0.35% | 24,409 |
| Aug 6, 2025 | 17.27 | 17.27 | 17.07 | 17.07 | 17.07 | 0.00% | 9,600 |
| Aug 5, 2025 | 17.08 | 17.09 | 17.01 | 17.07 | 17.07 | 0.06% | 6,812 |
| Aug 4, 2025 | 17.04 | 17.06 | 17.01 | 17.06 | 17.06 | 1.13% | 1,110 |
| Aug 1, 2025 | 16.75 | 16.88 | 16.75 | 16.87 | 16.87 | -0.65% | 5,442 |
| Jul 31, 2025 | 17.10 | 17.10 | 16.98 | 16.98 | 16.98 | -0.24% | 3,000 |
| Jul 30, 2025 | 17.08 | 17.08 | 16.99 | 17.02 | 17.02 | 0.06% | 2,942 |
| Jul 29, 2025 | 16.96 | 17.05 | 16.95 | 17.01 | 17.01 | 0.41% | 4,948 |
| Jul 28, 2025 | 17.03 | 17.03 | 16.91 | 16.94 | 16.94 | -0.47% | 9,212 |
| Jul 25, 2025 | 16.93 | 17.03 | 16.93 | 17.02 | 17.02 | 0.59% | 3,927 |
| Jul 24, 2025 | 16.84 | 16.92 | 16.84 | 16.92 | 16.92 | 0.00% | 812 |
| Jul 23, 2025 | 16.92 | 16.97 | 16.86 | 16.92 | 16.92 | 0.71% | 4,834 |
| Jul 22, 2025 | 16.59 | 16.80 | 16.59 | 16.80 | 16.80 | 1.02% | 26,322 |
| Jul 21, 2025 | 16.70 | 16.77 | 16.63 | 16.63 | 16.63 | -0.24% | 5,830 |
| Jul 18, 2025 | 16.66 | 16.76 | 16.63 | 16.67 | 16.67 | 0.24% | 7,900 |