Perma-Pipe International ... (PPIH)
NASDAQ: PPIH
· Real-Time Price · USD
13.52
0.27 (2.04%)
At close: May 09, 2025, 3:59 PM
13.55
0.22%
After-hours: May 09, 2025, 04:00 PM EDT
Perma-Pipe International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 13.23 | 13.82 | 13.04 | 13.55 | n/a | n/a | 25,186 |
| May 8, 2025 | 13.00 | 13.33 | 13.00 | 13.25 | n/a | -2.21% | 9,915 |
| May 7, 2025 | 12.98 | 13.01 | 12.72 | 12.80 | 12.80 | -3.40% | 8,500 |
| May 6, 2025 | 13.37 | 13.51 | 12.96 | 12.98 | 12.98 | 1.41% | 27,600 |
| May 5, 2025 | 13.33 | 14.09 | 13.11 | 13.37 | 13.37 | 3.00% | 36,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.