Perma-Pipe International ... (PPIH)
11.96
-0.19 (-1.56%)
At close: Apr 17, 2025, 3:59 PM
11.96
0.00%
After-hours: Apr 17, 2025, 04:05 PM EDT
Perma-Pipe International Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 12.28 | 12.28 | 12.50 | 12.50 | 11.83 | 11.83 | 11.96 | 11.96 | n/a | 34,164 |
| Apr 16, 2025 | 11.60 | 11.60 | 12.17 | 12.17 | 11.50 | 11.50 | 12.15 | 12.15 | 1.59% | 19,137 |
| Apr 15, 2025 | 11.12 | 11.12 | 11.86 | 11.86 | 11.12 | 11.12 | 11.60 | 11.60 | -4.53% | 28,640 |
| Apr 14, 2025 | 11.29 | 11.29 | 11.39 | 11.39 | 10.90 | 10.90 | 11.17 | 11.17 | -3.71% | 33,407 |
| Apr 11, 2025 | 10.53 | 10.53 | 11.20 | 11.20 | 10.32 | 10.32 | 10.75 | 10.75 | -3.76% | 40,018 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.