Perma-Pipe International ... (PPIH)
NASDAQ: PPIH
· Real-Time Price · USD
30.51
-0.92 (-2.93%)
At close: Sep 05, 2025, 3:59 PM
30.51
0.00%
After-hours: Sep 05, 2025, 05:34 PM EDT
PPIH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 31.17 | 31.62 | 29.76 | 30.51 | 30.51 | -2.93% | 115,045 |
| Sep 4, 2025 | 32.00 | 32.44 | 29.59 | 31.43 | 31.43 | -1.78% | 215,200 |
| Sep 3, 2025 | 29.91 | 32.05 | 29.50 | 32.00 | 32.00 | 6.88% | 154,200 |
| Sep 2, 2025 | 29.66 | 29.97 | 28.26 | 29.94 | 29.94 | 0.50% | 137,200 |
| Aug 29, 2025 | 30.85 | 30.87 | 28.81 | 29.79 | 29.79 | -3.90% | 123,870 |
| Aug 28, 2025 | 30.75 | 31.86 | 30.08 | 31.00 | 31.00 | 1.64% | 108,120 |
| Aug 27, 2025 | 32.43 | 32.75 | 30.30 | 30.50 | 30.50 | -4.60% | 213,398 |
| Aug 26, 2025 | 30.35 | 32.90 | 30.17 | 31.97 | 31.97 | 5.34% | 138,711 |
| Aug 25, 2025 | 30.50 | 31.56 | 29.12 | 30.35 | 30.35 | -0.10% | 124,300 |
| Aug 22, 2025 | 27.50 | 30.72 | 27.24 | 30.38 | 30.38 | 10.88% | 211,622 |
| Aug 21, 2025 | 26.87 | 27.71 | 26.66 | 27.40 | 27.40 | 1.11% | 39,900 |
| Aug 20, 2025 | 27.50 | 27.50 | 26.25 | 27.10 | 27.10 | -2.13% | 79,835 |
| Aug 19, 2025 | 27.53 | 28.25 | 26.98 | 27.69 | 27.69 | 1.91% | 98,142 |
| Aug 18, 2025 | 27.03 | 27.69 | 26.67 | 27.17 | 27.17 | -0.37% | 106,850 |
| Aug 15, 2025 | 27.04 | 27.37 | 26.14 | 27.27 | 27.27 | 0.85% | 41,909 |
| Aug 14, 2025 | 27.25 | 28.09 | 26.72 | 27.04 | 27.04 | -0.59% | 95,345 |
| Aug 13, 2025 | 27.00 | 27.62 | 26.15 | 27.20 | 27.20 | 2.64% | 127,200 |
| Aug 12, 2025 | 25.40 | 26.60 | 25.30 | 26.50 | 26.50 | 5.49% | 125,257 |
| Aug 11, 2025 | 26.69 | 26.80 | 25.00 | 25.12 | 25.12 | -4.38% | 105,203 |
| Aug 8, 2025 | 25.55 | 26.92 | 25.54 | 26.27 | 26.27 | 6.96% | 155,717 |