Perma-Pipe International ... (PPIH)
NASDAQ: PPIH
· Real-Time Price · USD
26.48
-0.56 (-2.07%)
At close: Aug 15, 2025, 9:57 AM
PPIH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 27.25 | 28.09 | 26.72 | 27.04 | 27.04 | -0.59% | 95,092 |
| Aug 13, 2025 | 27.00 | 27.62 | 26.15 | 27.20 | 27.20 | 2.64% | 127,200 |
| Aug 12, 2025 | 25.40 | 26.60 | 25.30 | 26.50 | 26.50 | 5.49% | 125,257 |
| Aug 11, 2025 | 26.69 | 26.80 | 25.00 | 25.12 | 25.12 | -4.38% | 105,203 |
| Aug 8, 2025 | 25.55 | 26.92 | 25.54 | 26.27 | 26.27 | 6.96% | 155,717 |
| Aug 7, 2025 | 25.43 | 26.00 | 24.28 | 24.56 | 24.56 | -3.12% | 89,840 |
| Aug 6, 2025 | 25.92 | 26.05 | 24.65 | 25.35 | 25.35 | 0.92% | 104,200 |
| Aug 5, 2025 | 25.00 | 26.05 | 23.73 | 25.12 | 25.12 | 1.54% | 170,828 |
| Aug 4, 2025 | 21.55 | 25.41 | 21.55 | 24.74 | 24.74 | 17.25% | 182,124 |
| Aug 1, 2025 | 22.08 | 22.08 | 20.92 | 21.10 | 21.10 | -4.78% | 49,230 |
| Jul 31, 2025 | 22.98 | 23.00 | 21.82 | 22.16 | 22.16 | -4.81% | 57,103 |
| Jul 30, 2025 | 23.74 | 24.01 | 22.86 | 23.28 | 23.28 | -2.02% | 19,242 |
| Jul 29, 2025 | 24.24 | 24.25 | 23.36 | 23.76 | 23.76 | -2.02% | 39,100 |
| Jul 28, 2025 | 23.90 | 24.32 | 23.47 | 24.25 | 24.25 | 0.96% | 24,707 |
| Jul 25, 2025 | 23.83 | 24.70 | 23.17 | 24.02 | 24.02 | 2.83% | 28,400 |
| Jul 24, 2025 | 24.77 | 24.77 | 22.84 | 23.36 | 23.36 | -5.27% | 37,700 |
| Jul 23, 2025 | 25.20 | 25.65 | 24.02 | 24.66 | 24.66 | -1.79% | 45,677 |
| Jul 22, 2025 | 22.67 | 25.25 | 22.67 | 25.11 | 25.11 | 10.23% | 209,318 |
| Jul 21, 2025 | 22.86 | 23.71 | 22.60 | 22.78 | 22.78 | -0.22% | 55,400 |
| Jul 18, 2025 | 22.96 | 22.96 | 22.44 | 22.83 | 22.83 | 0.93% | 12,500 |