Perma-Pipe International ...

14.05
-0.30 (-2.09%)
At close: Feb 21, 2025, 3:12 PM

PPIH Stock Price History

Date Open High Low Close Change % Change Volume
Feb 20, 2025 14.72 14.90 14.27 14.35 -0.78 -5.16% 23,392
Feb 19, 2025 14.85 15.15 14.85 15.13 0.13 0.87% 8,200
Feb 18, 2025 15.00 15.28 14.76 15.00 -0.08 -0.53% 17,900
Feb 14, 2025 14.75 15.15 14.46 15.08 0.61 4.22% 45,308
Feb 13, 2025 14.37 14.85 14.32 14.47 -0.06 -0.41% 7,406
Feb 12, 2025 14.33 14.63 14.32 14.53 -0.03 -0.21% 11,345
Feb 11, 2025 14.85 14.88 14.32 14.56 -0.29 -1.95% 16,908
Feb 10, 2025 14.88 14.98 14.75 14.85 -0.10 -0.67% 10,400
Feb 7, 2025 14.85 15.09 14.75 14.95 0.10 0.67% 12,045
Feb 6, 2025 14.92 15.11 14.75 14.85 -0.28 -1.85% 18,237
Feb 5, 2025 15.06 15.20 14.80 15.13 0.28 1.89% 7,947
Feb 4, 2025 15.10 15.10 14.85 14.85 -0.05 -0.34% 12,819
Feb 3, 2025 14.93 15.26 14.75 14.90 -0.29 -1.91% 18,911
Jan 31, 2025 15.25 15.43 14.94 15.19 -0.06 -0.39% 14,025
Jan 30, 2025 15.26 15.92 15.25 15.25 -0.07 -0.46% 18,900
Jan 29, 2025 15.57 15.81 15.26 15.32 -0.07 -0.45% 29,500
Jan 28, 2025 15.95 15.99 15.39 15.39 -0.61 -3.81% 16,400
Jan 27, 2025 15.90 16.87 15.62 16.00 -0.07 -0.44% 35,209
Jan 24, 2025 16.03 16.50 15.82 16.07 -0.17 -1.05% 14,800
Jan 23, 2025 16.37 16.66 15.66 16.24 -0.33 -1.99% 26,421
Jan 22, 2025 15.28 17.08 15.04 16.57 1.32 8.66% 78,000
Jan 21, 2025 14.75 15.25 14.53 15.25 0.57 3.88% 26,346
Jan 17, 2025 14.41 14.68 14.20 14.68 0.18 1.24% 28,400
Jan 16, 2025 14.50 14.55 14.33 14.50 0.06 0.42% 10,543
Jan 15, 2025 15.00 15.00 14.11 14.44 -0.39 -2.63% 30,113
Jan 14, 2025 14.49 14.93 14.14 14.83 0.19 1.30% 29,500
Jan 13, 2025 14.63 14.88 14.03 14.64 -0.05 -0.34% 36,232
Jan 10, 2025 13.65 15.27 13.65 14.69 1.30 9.71% 81,345
Jan 8, 2025 13.43 13.86 13.33 13.39 -0.14 -1.03% 25,600
Jan 7, 2025 13.80 13.80 13.40 13.53 -0.10 -0.73% 31,300
Jan 6, 2025 14.25 14.35 13.63 13.63 -0.72 -5.02% 41,838
Jan 3, 2025 14.50 14.75 14.27 14.35 -0.14 -0.97% 22,500
Jan 2, 2025 15.00 15.00 14.34 14.49 -0.46 -3.08% 29,000
Dec 31, 2024 15.17 15.17 14.68 14.95 -0.27 -1.77% 20,203
Dec 30, 2024 16.13 16.20 14.94 15.22 -0.68 -4.28% 49,500
Dec 27, 2024 16.02 16.42 15.76 15.90 -0.33 -2.03% 36,400
Dec 26, 2024 16.10 16.90 15.58 16.23 -0.16 -0.98% 43,800
Dec 24, 2024 14.75 17.50 14.66 16.39 1.89 13.03% 109,349
Dec 23, 2024 13.31 14.50 13.00 14.50 1.02 7.57% 103,308
Dec 20, 2024 14.00 14.01 13.00 13.48 -0.77 -5.40% 77,409
Dec 19, 2024 14.12 14.28 13.28 14.25 0.44 3.19% 53,755
Dec 18, 2024 15.98 16.24 13.81 13.81 -2.27 -14.12% 93,900
Dec 17, 2024 15.48 16.25 15.34 16.08 0.37 2.36% 47,566
Dec 16, 2024 16.28 16.35 15.57 15.71 -0.66 -4.03% 46,632
Dec 13, 2024 16.80 16.80 15.85 16.37 -0.38 -2.27% 28,700
Dec 12, 2024 17.09 17.09 16.71 16.75 -0.27 -1.59% 15,900
Dec 11, 2024 16.88 17.13 16.66 17.02 0.16 0.95% 23,045
Dec 10, 2024 16.76 17.08 16.57 16.86 -0.06 -0.35% 37,529
Dec 9, 2024 16.76 17.44 16.60 16.92 0.35 2.11% 58,443
Dec 6, 2024 16.82 17.00 15.83 16.57 -0.07 -0.42% 70,216