Perma-Pipe International ...

AI Score

0

Unlock

14.50
-0.33 (-2.23%)
At close: Jan 15, 2025, 11:17 AM

PPIH Stock Price History

Date Open High Low Close Change % Change Volume
Jan 14, 2025 14.49 14.93 14.14 14.83 0.19 1.30% 29,454
Jan 13, 2025 14.63 14.88 14.03 14.64 -0.05 -0.34% 36,232
Jan 10, 2025 13.65 15.27 13.65 14.69 1.30 9.71% 81,345
Jan 8, 2025 13.43 13.86 13.33 13.39 -0.14 -1.03% 25,600
Jan 7, 2025 13.80 13.80 13.40 13.53 -0.10 -0.73% 31,300
Jan 6, 2025 14.25 14.35 13.63 13.63 -0.72 -5.02% 41,838
Jan 3, 2025 14.50 14.75 14.27 14.35 -0.14 -0.97% 22,500
Jan 2, 2025 15.00 15.00 14.34 14.49 -0.46 -3.08% 29,000
Dec 31, 2024 15.17 15.17 14.68 14.95 -0.27 -1.77% 20,203
Dec 30, 2024 16.13 16.20 14.94 15.22 -0.68 -4.28% 49,500
Dec 27, 2024 16.02 16.42 15.76 15.90 -0.33 -2.03% 36,400
Dec 26, 2024 16.10 16.90 15.58 16.23 -0.16 -0.98% 43,800
Dec 24, 2024 14.75 17.50 14.66 16.39 1.89 13.03% 109,349
Dec 23, 2024 13.31 14.50 13.00 14.50 1.02 7.57% 103,308
Dec 20, 2024 14.00 14.01 13.00 13.48 -0.77 -5.40% 77,409
Dec 19, 2024 14.12 14.28 13.28 14.25 0.44 3.19% 53,755
Dec 18, 2024 15.98 16.24 13.81 13.81 -2.27 -14.12% 93,900
Dec 17, 2024 15.48 16.25 15.34 16.08 0.37 2.36% 47,566
Dec 16, 2024 16.28 16.35 15.57 15.71 -0.66 -4.03% 46,632
Dec 13, 2024 16.80 16.80 15.85 16.37 -0.38 -2.27% 28,700
Dec 12, 2024 17.09 17.09 16.71 16.75 -0.27 -1.59% 15,900
Dec 11, 2024 16.88 17.13 16.66 17.02 0.16 0.95% 23,045
Dec 10, 2024 16.76 17.08 16.57 16.86 -0.06 -0.35% 37,529
Dec 9, 2024 16.76 17.44 16.60 16.92 0.35 2.11% 58,443
Dec 6, 2024 16.82 17.00 15.83 16.57 -0.07 -0.42% 70,216
Dec 5, 2024 16.80 17.58 16.50 16.64 -0.20 -1.19% 74,334
Dec 4, 2024 17.10 17.28 16.64 16.84 -0.12 -0.71% 65,900
Dec 3, 2024 15.84 17.03 15.55 16.96 1.17 7.41% 92,246
Dec 2, 2024 15.64 15.79 15.20 15.79 0.45 2.93% 89,000
Nov 29, 2024 15.33 15.80 14.57 15.34 -0.15 -0.97% 35,700
Nov 27, 2024 15.56 15.70 15.45 15.49 -0.03 -0.19% 44,440
Nov 26, 2024 15.27 15.62 14.64 15.52 0.25 1.64% 55,600
Nov 25, 2024 15.31 15.36 14.78 15.27 -0.08 -0.52% 63,641
Nov 22, 2024 15.00 15.65 14.83 15.35 -0.05 -0.32% 46,535
Nov 21, 2024 15.51 16.32 15.04 15.40 -0.37 -2.35% 58,500
Nov 20, 2024 14.41 15.91 14.30 15.77 1.41 9.82% 74,800
Nov 19, 2024 13.84 14.38 13.78 14.36 0.52 3.76% 55,313
Nov 18, 2024 14.10 14.10 13.50 13.84 -0.30 -2.12% 51,500
Nov 15, 2024 14.40 14.40 14.08 14.14 -0.39 -2.68% 30,402
Nov 14, 2024 14.65 14.65 14.13 14.53 -0.20 -1.36% 37,715
Nov 13, 2024 14.57 14.78 14.45 14.73 0.29 2.01% 33,500
Nov 12, 2024 14.70 14.81 14.17 14.44 -0.19 -1.30% 68,338
Nov 11, 2024 14.40 15.38 14.40 14.63 0.32 2.24% 56,508
Nov 8, 2024 14.64 14.85 14.30 14.31 -0.05 -0.35% 49,100
Nov 7, 2024 14.90 15.27 14.33 14.36 -0.35 -2.38% 66,810
Nov 6, 2024 14.85 15.42 14.16 14.71 0.26 1.80% 82,900
Nov 5, 2024 13.39 14.50 13.26 14.45 1.25 9.47% 88,300
Nov 4, 2024 12.84 13.49 12.78 13.20 0.42 3.29% 99,209
Nov 1, 2024 13.00 13.09 12.71 12.78 -0.21 -1.62% 11,000
Oct 31, 2024 13.18 13.18 12.57 12.99 -0.19 -1.44% 9,600