Perma-Pipe International ... (PPIH)
NASDAQ: PPIH
· Real-Time Price · USD
13.30
-0.21 (-1.55%)
At close: May 30, 2025, 3:59 PM
13.29
-0.08%
After-hours: May 30, 2025, 04:04 PM EDT
Perma-Pipe International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 13.53 | 13.53 | 13.21 | 13.29 | 13.29 | n/a | 4,216 |
| May 29, 2025 | 13.34 | 13.51 | 13.34 | 13.51 | 13.51 | 1.66% | 4,424 |
| May 28, 2025 | 13.10 | 13.54 | 13.10 | 13.34 | 13.34 | -1.26% | 8,800 |
| May 27, 2025 | 13.29 | 13.71 | 12.81 | 13.42 | 13.42 | 0.60% | 28,149 |
| May 23, 2025 | 13.21 | 13.31 | 12.79 | 13.02 | 13.02 | -2.98% | 27,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.