Perma-Pipe International ... (PPIH)
AI Score
Our AI model analyzes fundamental, technical, and statistical indicators
to predict the probability of a bullish trend over the next three months.
We regularly update and refine our models to deliver the most reliable forecasts
for you.
Bullish Probability | Sentiment | Score |
---|---|---|
+80% | Strong Buy | 10 |
+75% | Buy | 9 |
+70% | Buy | 8 |
+60% | Buy | 7 |
+50% | Hold | 6 |
+45% | Hold | 5 |
+40% | Hold | 4 |
+35% | Sell | 3 |
+30% | Sell | 2 |
+20% | Strong Sell | 1 |
14.50
-0.33 (-2.23%)
At close: Jan 15, 2025, 11:17 AM
PPIH Stock Price History
Date | Open | High | Low | Close | Change | % Change | Volume |
---|---|---|---|---|---|---|---|
Jan 14, 2025 | 14.49 | 14.93 | 14.14 | 14.83 | 0.19 | 1.30% | 29,454 |
Jan 13, 2025 | 14.63 | 14.88 | 14.03 | 14.64 | -0.05 | -0.34% | 36,232 |
Jan 10, 2025 | 13.65 | 15.27 | 13.65 | 14.69 | 1.30 | 9.71% | 81,345 |
Jan 8, 2025 | 13.43 | 13.86 | 13.33 | 13.39 | -0.14 | -1.03% | 25,600 |
Jan 7, 2025 | 13.80 | 13.80 | 13.40 | 13.53 | -0.10 | -0.73% | 31,300 |
Jan 6, 2025 | 14.25 | 14.35 | 13.63 | 13.63 | -0.72 | -5.02% | 41,838 |
Jan 3, 2025 | 14.50 | 14.75 | 14.27 | 14.35 | -0.14 | -0.97% | 22,500 |
Jan 2, 2025 | 15.00 | 15.00 | 14.34 | 14.49 | -0.46 | -3.08% | 29,000 |
Dec 31, 2024 | 15.17 | 15.17 | 14.68 | 14.95 | -0.27 | -1.77% | 20,203 |
Dec 30, 2024 | 16.13 | 16.20 | 14.94 | 15.22 | -0.68 | -4.28% | 49,500 |
Dec 27, 2024 | 16.02 | 16.42 | 15.76 | 15.90 | -0.33 | -2.03% | 36,400 |
Dec 26, 2024 | 16.10 | 16.90 | 15.58 | 16.23 | -0.16 | -0.98% | 43,800 |
Dec 24, 2024 | 14.75 | 17.50 | 14.66 | 16.39 | 1.89 | 13.03% | 109,349 |
Dec 23, 2024 | 13.31 | 14.50 | 13.00 | 14.50 | 1.02 | 7.57% | 103,308 |
Dec 20, 2024 | 14.00 | 14.01 | 13.00 | 13.48 | -0.77 | -5.40% | 77,409 |
Dec 19, 2024 | 14.12 | 14.28 | 13.28 | 14.25 | 0.44 | 3.19% | 53,755 |
Dec 18, 2024 | 15.98 | 16.24 | 13.81 | 13.81 | -2.27 | -14.12% | 93,900 |
Dec 17, 2024 | 15.48 | 16.25 | 15.34 | 16.08 | 0.37 | 2.36% | 47,566 |
Dec 16, 2024 | 16.28 | 16.35 | 15.57 | 15.71 | -0.66 | -4.03% | 46,632 |
Dec 13, 2024 | 16.80 | 16.80 | 15.85 | 16.37 | -0.38 | -2.27% | 28,700 |
Dec 12, 2024 | 17.09 | 17.09 | 16.71 | 16.75 | -0.27 | -1.59% | 15,900 |
Dec 11, 2024 | 16.88 | 17.13 | 16.66 | 17.02 | 0.16 | 0.95% | 23,045 |
Dec 10, 2024 | 16.76 | 17.08 | 16.57 | 16.86 | -0.06 | -0.35% | 37,529 |
Dec 9, 2024 | 16.76 | 17.44 | 16.60 | 16.92 | 0.35 | 2.11% | 58,443 |
Dec 6, 2024 | 16.82 | 17.00 | 15.83 | 16.57 | -0.07 | -0.42% | 70,216 |
Dec 5, 2024 | 16.80 | 17.58 | 16.50 | 16.64 | -0.20 | -1.19% | 74,334 |
Dec 4, 2024 | 17.10 | 17.28 | 16.64 | 16.84 | -0.12 | -0.71% | 65,900 |
Dec 3, 2024 | 15.84 | 17.03 | 15.55 | 16.96 | 1.17 | 7.41% | 92,246 |
Dec 2, 2024 | 15.64 | 15.79 | 15.20 | 15.79 | 0.45 | 2.93% | 89,000 |
Nov 29, 2024 | 15.33 | 15.80 | 14.57 | 15.34 | -0.15 | -0.97% | 35,700 |
Nov 27, 2024 | 15.56 | 15.70 | 15.45 | 15.49 | -0.03 | -0.19% | 44,440 |
Nov 26, 2024 | 15.27 | 15.62 | 14.64 | 15.52 | 0.25 | 1.64% | 55,600 |
Nov 25, 2024 | 15.31 | 15.36 | 14.78 | 15.27 | -0.08 | -0.52% | 63,641 |
Nov 22, 2024 | 15.00 | 15.65 | 14.83 | 15.35 | -0.05 | -0.32% | 46,535 |
Nov 21, 2024 | 15.51 | 16.32 | 15.04 | 15.40 | -0.37 | -2.35% | 58,500 |
Nov 20, 2024 | 14.41 | 15.91 | 14.30 | 15.77 | 1.41 | 9.82% | 74,800 |
Nov 19, 2024 | 13.84 | 14.38 | 13.78 | 14.36 | 0.52 | 3.76% | 55,313 |
Nov 18, 2024 | 14.10 | 14.10 | 13.50 | 13.84 | -0.30 | -2.12% | 51,500 |
Nov 15, 2024 | 14.40 | 14.40 | 14.08 | 14.14 | -0.39 | -2.68% | 30,402 |
Nov 14, 2024 | 14.65 | 14.65 | 14.13 | 14.53 | -0.20 | -1.36% | 37,715 |
Nov 13, 2024 | 14.57 | 14.78 | 14.45 | 14.73 | 0.29 | 2.01% | 33,500 |
Nov 12, 2024 | 14.70 | 14.81 | 14.17 | 14.44 | -0.19 | -1.30% | 68,338 |
Nov 11, 2024 | 14.40 | 15.38 | 14.40 | 14.63 | 0.32 | 2.24% | 56,508 |
Nov 8, 2024 | 14.64 | 14.85 | 14.30 | 14.31 | -0.05 | -0.35% | 49,100 |
Nov 7, 2024 | 14.90 | 15.27 | 14.33 | 14.36 | -0.35 | -2.38% | 66,810 |
Nov 6, 2024 | 14.85 | 15.42 | 14.16 | 14.71 | 0.26 | 1.80% | 82,900 |
Nov 5, 2024 | 13.39 | 14.50 | 13.26 | 14.45 | 1.25 | 9.47% | 88,300 |
Nov 4, 2024 | 12.84 | 13.49 | 12.78 | 13.20 | 0.42 | 3.29% | 99,209 |
Nov 1, 2024 | 13.00 | 13.09 | 12.71 | 12.78 | -0.21 | -1.62% | 11,000 |
Oct 31, 2024 | 13.18 | 13.18 | 12.57 | 12.99 | -0.19 | -1.44% | 9,600 |