Perma-Pipe International ... (PPIH)
NASDAQ: PPIH
· Real-Time Price · USD
22.96
0.04 (0.17%)
At close: Sep 26, 2025, 3:59 PM
22.75
-0.91%
After-hours: Sep 26, 2025, 06:27 PM EDT
PPIH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 22.91 | 23.98 | 22.81 | 22.96 | 22.96 | 0.17% | 129,153 |
| Sep 25, 2025 | 23.23 | 25.00 | 21.96 | 22.92 | 22.92 | -3.37% | 688,900 |
| Sep 24, 2025 | 22.44 | 25.00 | 22.10 | 23.72 | 23.72 | 5.75% | 500,236 |
| Sep 23, 2025 | 23.20 | 23.41 | 22.23 | 22.43 | 22.43 | -3.94% | 224,519 |
| Sep 22, 2025 | 23.47 | 23.87 | 22.96 | 23.35 | 23.35 | -2.06% | 133,900 |
| Sep 19, 2025 | 22.80 | 24.24 | 22.60 | 23.84 | 23.84 | 4.42% | 239,399 |
| Sep 18, 2025 | 23.48 | 23.92 | 22.59 | 22.83 | 22.83 | -0.78% | 162,503 |
| Sep 17, 2025 | 22.43 | 23.73 | 22.24 | 23.01 | 23.01 | 1.23% | 322,638 |
| Sep 16, 2025 | 26.01 | 26.01 | 22.36 | 22.73 | 22.73 | -13.21% | 627,236 |
| Sep 15, 2025 | 26.76 | 28.09 | 24.05 | 26.19 | 26.19 | -15.52% | 944,861 |
| Sep 12, 2025 | 31.59 | 31.79 | 30.85 | 31.00 | 31.00 | -2.52% | 68,353 |
| Sep 11, 2025 | 32.79 | 32.79 | 30.69 | 31.80 | 31.80 | -2.81% | 100,336 |
| Sep 10, 2025 | 31.00 | 33.09 | 31.00 | 32.72 | 32.72 | 5.86% | 114,857 |
| Sep 9, 2025 | 32.50 | 32.89 | 30.50 | 30.91 | 30.91 | -2.68% | 102,621 |
| Sep 8, 2025 | 30.56 | 32.08 | 30.18 | 31.76 | 31.76 | 4.10% | 98,853 |
| Sep 5, 2025 | 31.17 | 31.62 | 29.76 | 30.51 | 30.51 | -2.93% | 115,100 |
| Sep 4, 2025 | 32.00 | 32.44 | 29.59 | 31.43 | 31.43 | -1.78% | 215,200 |
| Sep 3, 2025 | 29.91 | 32.05 | 29.50 | 32.00 | 32.00 | 6.88% | 154,200 |
| Sep 2, 2025 | 29.66 | 29.97 | 28.26 | 29.94 | 29.94 | 0.50% | 137,200 |
| Aug 29, 2025 | 30.85 | 30.87 | 28.81 | 29.79 | 29.79 | -3.90% | 123,870 |