Kering SA (PPRUY)
OTC: PPRUY
· Real-Time Price · USD
19.75
-0.17 (-0.85%)
At close: Jun 06, 2025, 3:53 PM
PPRUY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 20.11 | 20.17 | 19.88 | 19.96 | 19.96 | -0.65% | 242,442 |
| Jun 4, 2025 | 19.81 | 20.15 | 19.81 | 20.09 | 20.09 | 2.66% | 206,740 |
| Jun 3, 2025 | 19.30 | 19.59 | 19.29 | 19.57 | 19.57 | -0.41% | 232,107 |
| Jun 2, 2025 | 19.24 | 19.74 | 19.24 | 19.65 | 19.65 | 0.15% | 256,382 |
| May 30, 2025 | 19.64 | 19.65 | 19.42 | 19.62 | 19.62 | -0.41% | 270,267 |
| May 29, 2025 | 19.79 | 19.79 | 19.51 | 19.70 | 19.70 | 0.41% | 216,400 |
| May 28, 2025 | 19.75 | 19.75 | 19.56 | 19.62 | 19.62 | -1.36% | 194,434 |
| May 27, 2025 | 19.94 | 19.96 | 19.78 | 19.89 | 19.89 | 1.69% | 290,100 |
| May 23, 2025 | 19.24 | 19.74 | 19.23 | 19.56 | 19.56 | -1.01% | 648,300 |
| May 22, 2025 | 19.72 | 19.85 | 19.47 | 19.76 | 19.76 | -1.54% | 325,343 |
| May 21, 2025 | 20.40 | 20.54 | 19.90 | 20.07 | 20.07 | -2.53% | 1,058,600 |
| May 20, 2025 | 20.20 | 20.59 | 20.20 | 20.59 | 20.59 | 3.16% | 216,100 |
| May 19, 2025 | 19.55 | 19.96 | 19.55 | 19.96 | 19.96 | 0.00% | 244,918 |
| May 16, 2025 | 19.45 | 19.99 | 19.45 | 19.96 | 19.96 | 1.53% | 321,000 |
| May 15, 2025 | 19.84 | 19.84 | 19.62 | 19.66 | 19.66 | -4.75% | 199,312 |
| May 14, 2025 | 20.89 | 20.90 | 20.55 | 20.64 | 20.64 | -3.23% | 260,900 |
| May 13, 2025 | 21.21 | 21.51 | 21.21 | 21.33 | 21.33 | 1.57% | 697,349 |
| May 12, 2025 | 20.95 | 21.32 | 20.66 | 21.00 | 21.00 | 4.69% | 460,900 |
| May 9, 2025 | 19.99 | 20.07 | 19.92 | 20.06 | 20.06 | 1.72% | 170,600 |
| May 8, 2025 | 19.74 | 19.83 | 19.60 | 19.72 | 19.72 | 1.39% | 245,640 |