Kering SA (PPRUY)
PNK: PPRUY
· Real-Time Price · USD
20.93
0.87 (4.34%)
At close: May 12, 2025, 3:59 PM
Kering SA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 19.99 | 20.07 | 19.92 | 20.06 | 20.06 | n/a | 170,600 |
| May 8, 2025 | 19.74 | 19.83 | 19.60 | 19.72 | 19.72 | -1.69% | 245,640 |
| May 7, 2025 | 19.72 | 19.75 | 19.30 | 19.45 | 19.45 | -1.37% | 182,800 |
| May 6, 2025 | 19.39 | 19.96 | 19.39 | 19.86 | 19.86 | 2.11% | 257,946 |
| May 5, 2025 | 19.72 | 20.19 | 19.72 | 19.95 | 19.95 | 0.45% | 305,105 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.