Kering SA (PPRUY)
18.57
-1.00 (-5.11%)
At close: Apr 14, 2025, 3:59 PM
Kering SA Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 21, 2025 | 18.62 | n/a | 18.73 | n/a | 18.30 | n/a | 18.49 | n/a | n/a | 448,260 |
| Apr 17, 2025 | 18.59 | n/a | 18.86 | n/a | 18.49 | n/a | 18.81 | n/a | 1.73% | 192,500 |
| Apr 16, 2025 | 18.33 | n/a | 18.67 | n/a | 18.23 | n/a | 18.33 | n/a | -2.55% | 289,133 |
| Apr 15, 2025 | 18.36 | n/a | 18.53 | n/a | 18.09 | n/a | 18.09 | n/a | -1.31% | 560,631 |
| Apr 14, 2025 | 19.36 | n/a | 19.37 | n/a | 17.72 | n/a | 18.40 | n/a | 1.71% | 666,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.