Pioneer Power Solutions I... (PPSI)
NASDAQ: PPSI
· Real-Time Price · USD
2.70
0.02 (0.75%)
At close: Jun 03, 2025, 3:59 PM
2.65
-1.85%
After-hours: Jun 03, 2025, 07:46 PM EDT
Pioneer Power Solutions Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2025 | 2.68 | 2.70 | 2.66 | 2.68 | 2.68 | n/a | 18,148 |
| May 30, 2025 | 2.63 | 2.73 | 2.63 | 2.68 | 2.68 | 0.00% | 10,724 |
| May 29, 2025 | 2.78 | 2.80 | 2.63 | 2.67 | 2.67 | -0.37% | 24,502 |
| May 28, 2025 | 2.72 | 2.81 | 2.61 | 2.71 | 2.71 | 1.50% | 43,714 |
| May 27, 2025 | 2.88 | 2.89 | 2.63 | 2.71 | 2.71 | 0.00% | 61,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.