Pioneer Power Solutions I... (PPSI)
2.70
0.06 (2.27%)
At close: Apr 17, 2025, 3:59 PM
2.74
1.46%
After-hours: Apr 17, 2025, 07:11 PM EDT
Pioneer Power Solutions Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 2.65 | 2.65 | 2.82 | 2.82 | 2.63 | 2.63 | 2.70 | 2.70 | n/a | 54,640 |
| Apr 16, 2025 | 2.81 | 2.81 | 3.08 | 3.08 | 2.61 | 2.61 | 2.64 | 2.64 | -2.22% | 186,000 |
| Apr 15, 2025 | 2.75 | 2.75 | 2.88 | 2.88 | 2.57 | 2.57 | 2.72 | 2.72 | 3.03% | 161,442 |
| Apr 14, 2025 | 2.58 | 2.58 | 2.74 | 2.74 | 2.50 | 2.50 | 2.70 | 2.70 | -0.74% | 117,700 |
| Apr 11, 2025 | 2.46 | 2.46 | 2.55 | 2.55 | 2.43 | 2.43 | 2.53 | 2.53 | -6.30% | 48,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.