(PPTY)
AMEX: PPTY
· Real-Time Price · USD
29.84
0.06 (0.21%)
At close: Aug 15, 2025, 3:58 PM
29.85
0.00%
After-hours: Aug 15, 2025, 05:29 PM EDT
PPTY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 29.65 | 29.85 | 29.65 | 29.78 | 29.78 | -0.96% | 9,173 |
| Aug 13, 2025 | 29.72 | 30.07 | 29.72 | 30.07 | 30.07 | 1.48% | 2,632 |
| Aug 12, 2025 | 29.38 | 29.63 | 29.37 | 29.63 | 29.63 | 1.37% | 17,309 |
| Aug 11, 2025 | 29.40 | 29.47 | 29.23 | 29.23 | 29.23 | -0.71% | 6,319 |
| Aug 8, 2025 | 29.54 | 29.61 | 29.44 | 29.44 | 29.44 | -0.81% | 1,100 |
| Aug 7, 2025 | 29.56 | 29.68 | 29.56 | 29.68 | 29.68 | -0.07% | 3,116 |
| Aug 6, 2025 | 29.86 | 29.86 | 29.70 | 29.70 | 29.70 | -0.54% | 7,700 |
| Aug 5, 2025 | 29.64 | 29.86 | 29.64 | 29.86 | 29.86 | 0.81% | 2,200 |
| Aug 4, 2025 | 29.45 | 29.70 | 29.45 | 29.62 | 29.62 | 0.75% | 3,826 |
| Aug 1, 2025 | 29.74 | 29.74 | 29.20 | 29.40 | 29.40 | -0.78% | 3,029 |
| Jul 31, 2025 | 29.92 | 30.01 | 29.63 | 29.63 | 29.63 | -1.53% | 5,600 |
| Jul 30, 2025 | 30.57 | 30.63 | 29.87 | 30.09 | 30.09 | -1.80% | 4,500 |
| Jul 29, 2025 | 30.31 | 30.67 | 30.22 | 30.64 | 30.64 | 1.66% | 8,300 |
| Jul 28, 2025 | 30.47 | 30.47 | 30.14 | 30.14 | 30.14 | -1.50% | 34,300 |
| Jul 25, 2025 | 30.63 | 30.63 | 30.39 | 30.60 | 30.60 | 0.10% | 3,246 |
| Jul 24, 2025 | 30.78 | 30.78 | 30.57 | 30.57 | 30.57 | -1.00% | 5,200 |
| Jul 23, 2025 | 30.80 | 30.89 | 30.74 | 30.88 | 30.88 | -0.06% | 2,337 |
| Jul 22, 2025 | 30.62 | 30.90 | 30.62 | 30.90 | 30.90 | 1.81% | 9,101 |
| Jul 21, 2025 | 30.41 | 30.50 | 30.35 | 30.35 | 30.35 | 0.23% | 16,300 |
| Jul 18, 2025 | 30.39 | 30.42 | 30.21 | 30.28 | 30.28 | -0.13% | 5,346 |