(PPTY)
AMEX: PPTY
· Real-Time Price · USD
30.43
-0.12 (-0.39%)
At close: Jun 17, 2025, 3:16 PM
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 30.76 | 30.82 | 30.55 | 30.55 | 30.59 | n/a | 5,924 |
| Jun 13, 2025 | 30.63 | 30.66 | 30.51 | 30.54 | 30.54 | -0.03% | 2,536 |
| Jun 12, 2025 | 30.92 | 30.93 | 30.81 | 30.93 | 30.93 | 1.28% | 4,816 |
| Jun 11, 2025 | 31.15 | 31.21 | 30.84 | 30.84 | 30.84 | -0.29% | 5,314 |
| Jun 10, 2025 | 30.97 | 31.10 | 30.97 | 31.05 | 31.05 | 0.68% | 7,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.