PacifiCorp (PPWLM)
PNK: PPWLM
· Real-Time Price · USD
193.25
-1.75 (-0.90%)
At close: Feb 07, 2025, 3:49 PM
PacifiCorp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 7, 2025 | 193.25 | 193.25 | 193.25 | 193.25 | 193.25 | n/a | 1 |
| Feb 6, 2025 | 195.00 | 195.00 | 195.00 | 195.00 | 195.00 | 0.91% | 0 |
| Feb 5, 2025 | 195.00 | 195.00 | 195.00 | 195.00 | 195.00 | 0.00% | 0 |
| Feb 4, 2025 | 195.00 | 195.00 | 195.00 | 195.00 | 193.25 | 0.00% | 100 |
| Feb 3, 2025 | 195.00 | 195.00 | 195.00 | 195.00 | 193.25 | 0.00% | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.