Papaya Growth Opportunity... (PPYA)
10.91
-0.02 (-0.18%)
At close: Mar 13, 2025, 12:44 PM
10.91
0.00%
After-hours: Mar 28, 2025, 04:00 PM EDT
Papaya Growth Opportunity I Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 28, 2025 | 10.91 | 10.91 | 10.91 | 10.91 | 0.00 | 0.00% | 0 |
| Mar 27, 2025 | 10.91 | 10.91 | 10.91 | 10.91 | 0.00 | 0.00% | 4,500 |
| Mar 26, 2025 | 10.91 | 10.91 | 10.91 | 10.91 | 0.00 | 0.00% | 4,500 |
| Mar 25, 2025 | 10.91 | 10.91 | 10.91 | 10.91 | 0.00 | 0.00% | 4,500 |
| Mar 24, 2025 | 10.91 | 10.91 | 10.91 | 10.91 | 0.00 | 0.00% | 0 |
| Mar 21, 2025 | 10.91 | 10.91 | 10.91 | 10.91 | 0.00 | 0.00% | 0 |
| Mar 20, 2025 | 10.91 | 10.91 | 10.91 | 10.91 | 0.00 | 0.00% | 4,500 |
| Mar 19, 2025 | 10.91 | 10.91 | 10.91 | 10.91 | 0.00 | 0.00% | 0 |
| Mar 18, 2025 | 10.91 | 10.91 | 10.91 | 10.91 | 0.00 | 0.00% | 4,500 |
| Mar 17, 2025 | 10.91 | 10.91 | 10.91 | 10.91 | 0.00 | 0.00% | 4,500 |
| Mar 14, 2025 | 10.91 | 10.91 | 10.91 | 10.91 | 0.00 | 0.00% | 0 |
| Mar 13, 2025 | 10.93 | 10.93 | 10.91 | 10.91 | 0.00 | 0.00% | 4,500 |
| Mar 12, 2025 | 10.91 | 10.91 | 10.91 | 10.91 | 0.00 | 0.00% | 300 |
| Mar 11, 2025 | 10.91 | 10.91 | 10.91 | 10.91 | 0.00 | 0.00% | 0 |
| Mar 10, 2025 | 10.91 | 10.91 | 10.91 | 10.91 | 0.00 | 0.00% | 1 |
| Mar 7, 2025 | 10.91 | 10.91 | 10.91 | 10.91 | 0.00 | 0.00% | 1 |
| Mar 6, 2025 | 10.91 | 10.91 | 10.91 | 10.91 | 0.00 | 0.00% | 0 |
| Mar 5, 2025 | 10.91 | 10.91 | 10.91 | 10.91 | 0.00 | 0.00% | 0 |
| Mar 4, 2025 | 10.91 | 10.91 | 10.91 | 10.91 | 0.00 | 0.00% | 4 |
| Mar 3, 2025 | 10.91 | 10.91 | 10.91 | 10.91 | 0.00 | 0.00% | 4 |
| Feb 28, 2025 | 10.91 | 10.91 | 10.91 | 10.91 | 0.00 | 0.00% | 0 |
| Feb 27, 2025 | 10.91 | 10.91 | 10.91 | 10.91 | -0.03 | -0.27% | 600 |
| Feb 26, 2025 | 10.94 | 10.94 | 10.94 | 10.94 | 0.00 | 0.00% | 0 |
| Feb 25, 2025 | 10.94 | 10.94 | 10.94 | 10.94 | 0.00 | 0.00% | 0 |
| Feb 24, 2025 | 10.94 | 10.94 | 10.94 | 10.94 | 0.00 | 0.00% | 25 |
| Feb 21, 2025 | 10.94 | 10.94 | 10.94 | 10.94 | 0.00 | 0.00% | 0 |
| Feb 20, 2025 | 10.94 | 10.94 | 10.94 | 10.94 | 0.00 | 0.00% | 0 |
| Feb 19, 2025 | 10.94 | 10.94 | 10.94 | 10.94 | 0.00 | 0.00% | 0 |
| Feb 18, 2025 | 11.50 | 11.50 | 10.94 | 10.94 | 0.13 | 1.20% | 200 |
| Feb 14, 2025 | 10.81 | 10.81 | 10.81 | 10.81 | 0.00 | 0.00% | 0 |
| Feb 13, 2025 | 10.81 | 10.81 | 10.81 | 10.81 | 0.00 | 0.00% | 0 |
| Feb 12, 2025 | 10.81 | 10.81 | 10.81 | 10.81 | 0.00 | 0.00% | 0 |
| Feb 11, 2025 | 10.81 | 10.81 | 10.81 | 10.81 | 0.00 | 0.00% | 0 |
| Feb 10, 2025 | 10.81 | 10.81 | 10.81 | 10.81 | 0.00 | 0.00% | 0 |
| Feb 7, 2025 | 10.81 | 10.81 | 10.81 | 10.81 | 0.00 | 0.00% | 0 |
| Feb 6, 2025 | 10.81 | 10.81 | 10.81 | 10.81 | 0.00 | 0.00% | 0 |
| Feb 5, 2025 | 10.81 | 10.81 | 10.81 | 10.81 | 0.00 | 0.00% | 0 |
| Feb 4, 2025 | 10.81 | 10.81 | 10.81 | 10.81 | 0.00 | 0.00% | 0 |
| Feb 3, 2025 | 10.81 | 10.81 | 10.81 | 10.81 | 0.00 | 0.00% | 0 |
| Jan 31, 2025 | 10.81 | 10.81 | 10.81 | 10.81 | 0.00 | 0.00% | 0 |
| Jan 30, 2025 | 10.81 | 10.81 | 10.81 | 10.81 | 0.00 | 0.00% | 0 |
| Jan 29, 2025 | 10.81 | 10.81 | 10.81 | 10.81 | 0.00 | 0.00% | 0 |
| Jan 28, 2025 | 10.81 | 10.81 | 10.81 | 10.81 | 0.00 | 0.00% | 0 |
| Jan 27, 2025 | 10.81 | 10.81 | 10.81 | 10.81 | 0.00 | 0.00% | 25 |
| Jan 24, 2025 | 10.81 | 10.81 | 10.81 | 10.81 | 0.00 | 0.00% | 0 |
| Jan 23, 2025 | 10.72 | 10.81 | 10.72 | 10.81 | -0.59 | -5.18% | 840 |
| Jan 22, 2025 | 11.40 | 11.40 | 11.35 | 11.40 | 0.00 | 0.00% | 3,632 |
| Jan 21, 2025 | 12.65 | 13.44 | 11.40 | 11.40 | -0.60 | -5.00% | 12,877 |
| Jan 17, 2025 | 11.62 | 13.26 | 11.62 | 12.00 | 0.70 | 6.19% | 18,022 |
| Jan 16, 2025 | 11.55 | 11.75 | 11.30 | 11.30 | -0.21 | -1.82% | 21,700 |