Papaya Growth Opportunity... (PPYAU)
NASDAQ: PPYAU
· Real-Time Price · USD
11.99
1.46 (13.87%)
At close: Feb 20, 2025, 9:32 AM
PPYAU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 18, 2025 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 0.00% | 0 |
| Mar 17, 2025 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 0.00% | 0 |
| Mar 14, 2025 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 0.00% | 0 |
| Mar 13, 2025 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 0.00% | 0 |
| Mar 12, 2025 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 0.00% | 0 |
| Mar 11, 2025 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 0.00% | 0 |
| Mar 10, 2025 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 0.00% | 0 |
| Mar 7, 2025 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 0.00% | 0 |
| Mar 6, 2025 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 0.00% | 0 |
| Mar 5, 2025 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 0.00% | 0 |
| Mar 4, 2025 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 0.00% | 0 |
| Mar 3, 2025 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 0.00% | 0 |
| Feb 28, 2025 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 0.00% | 0 |
| Feb 27, 2025 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | -13.09% | 2,100 |
| Feb 26, 2025 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | 0.00% | 0 |
| Feb 25, 2025 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | 0.00% | 0 |
| Feb 24, 2025 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | 0.00% | 0 |
| Feb 21, 2025 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | 0.00% | 0 |
| Feb 20, 2025 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | 15.07% | 100 |
| Feb 19, 2025 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 0.00% | 0 |