PQ Group Inc. (PQG)
NYSE: PQG
· Real-Time Price · USD
15.65
0.09 (0.58%)
At close: Aug 03, 2021, 6:00 AM
PQ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 2, 2021 | 15.66 | 15.89 | 15.33 | 15.65 | 15.65 | n/a | 343,808 |
| Jul 30, 2021 | 15.36 | 15.61 | 15.36 | 15.56 | 15.56 | -0.58% | 332,196 |
| Jul 29, 2021 | 15.15 | 15.37 | 15.03 | 15.36 | 15.36 | -1.29% | 150,239 |
| Jul 28, 2021 | 15.02 | 15.03 | 14.74 | 14.99 | 14.99 | -2.41% | 169,324 |
| Jul 27, 2021 | 14.92 | 15.17 | 14.76 | 14.95 | 14.95 | -0.27% | 118,830 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.