Praxis Precision Medicine...

37.12
1.25 (3.48%)
At close: Apr 02, 2025, 3:59 PM
33.01
-11.07%
Pre-market: Apr 03, 2025, 08:06 AM EDT

Praxis Precision Medicines Stock Price History

Date Open High Low Close Change % Change Volume
Apr 2, 2025 35.14 37.91 34.69 37.11 1.24 3.46% 545,085
Apr 1, 2025 37.80 37.80 34.30 35.87 -2.00 -5.28% 770,043
Mar 31, 2025 38.41 39.35 36.43 37.87 -0.79 -2.04% 871,530
Mar 28, 2025 38.94 39.60 38.13 38.66 -0.19 -0.49% 414,931
Mar 27, 2025 38.12 39.34 37.08 38.85 0.66 1.73% 386,524
Mar 26, 2025 35.65 38.26 33.10 38.19 2.33 6.50% 836,539
Mar 25, 2025 37.34 38.00 35.52 35.86 -1.85 -4.91% 300,837
Mar 24, 2025 37.65 39.22 36.54 37.71 0.59 1.59% 315,713
Mar 21, 2025 36.89 38.15 36.36 37.12 -0.57 -1.51% 268,700
Mar 20, 2025 38.36 39.22 37.58 37.69 -0.93 -2.41% 231,100
Mar 19, 2025 36.82 38.73 35.55 38.62 1.80 4.89% 670,059
Mar 18, 2025 38.54 39.50 36.37 36.82 -2.11 -5.42% 418,443
Mar 17, 2025 38.28 39.72 37.35 38.93 0.65 1.70% 365,400
Mar 14, 2025 37.75 38.60 37.26 38.28 0.99 2.65% 240,734
Mar 13, 2025 38.47 39.34 36.55 37.29 -1.28 -3.32% 455,627
Mar 12, 2025 38.60 39.44 37.95 38.57 0.97 2.58% 448,809
Mar 11, 2025 36.06 37.72 35.26 37.60 1.39 3.84% 446,702
Mar 10, 2025 37.96 38.37 34.91 36.21 -2.29 -5.95% 679,507
Mar 7, 2025 37.56 39.43 36.82 38.50 0.63 1.66% 836,700
Mar 6, 2025 36.23 38.04 34.76 37.87 0.02 0.05% 694,800
Mar 5, 2025 36.92 38.07 35.14 37.85 1.64 4.53% 651,830
Mar 4, 2025 33.00 37.63 30.01 36.21 2.66 7.93% 897,506
Mar 3, 2025 38.61 39.53 33.54 33.55 -5.05 -13.08% 1,190,027
Feb 28, 2025 39.73 42.55 37.60 38.60 -26.43 -40.64% 3,201,436
Feb 27, 2025 68.63 68.87 65.00 65.03 -3.36 -4.91% 256,658
Feb 26, 2025 68.86 70.65 67.23 68.39 1.50 2.24% 270,912
Feb 25, 2025 67.00 68.93 65.57 66.89 0.18 0.27% 356,000
Feb 24, 2025 74.23 74.23 65.98 66.71 -7.78 -10.44% 557,300
Feb 21, 2025 80.56 80.96 74.30 74.49 -5.05 -6.35% 497,000
Feb 20, 2025 80.40 80.56 76.26 79.54 -1.54 -1.90% 330,124
Feb 19, 2025 80.15 84.72 80.15 81.08 2.43 3.09% 467,793
Feb 18, 2025 90.78 91.60 76.00 78.65 -12.12 -13.35% 572,300
Feb 14, 2025 87.21 91.83 85.59 90.77 4.11 4.74% 616,846
Feb 13, 2025 86.44 87.63 82.72 86.66 1.26 1.48% 415,063
Feb 12, 2025 81.27 86.28 80.32 85.40 1.16 1.38% 352,200
Feb 11, 2025 84.98 85.09 78.51 84.24 -0.61 -0.72% 414,100
Feb 10, 2025 88.75 88.75 83.00 84.85 -2.03 -2.34% 314,147
Feb 7, 2025 87.16 88.40 85.75 86.88 -0.53 -0.61% 390,408
Feb 6, 2025 88.39 90.33 85.47 87.41 -0.82 -0.93% 422,500
Feb 5, 2025 83.30 88.26 81.72 88.23 4.74 5.68% 525,308
Feb 4, 2025 80.32 84.42 78.98 83.49 3.23 4.02% 347,548
Feb 3, 2025 75.55 82.07 74.06 80.26 3.71 4.85% 368,400
Jan 31, 2025 76.46 77.65 73.50 76.55 0.35 0.46% 341,840
Jan 30, 2025 74.61 76.55 74.24 76.20 2.18 2.95% 357,400
Jan 29, 2025 74.98 76.51 73.63 74.02 -1.34 -1.78% 236,500
Jan 28, 2025 73.41 75.83 73.41 75.36 2.06 2.81% 128,500
Jan 27, 2025 76.00 77.59 70.80 73.30 -3.81 -4.94% 346,320
Jan 24, 2025 77.65 78.61 76.29 77.11 -0.49 -0.63% 332,939
Jan 23, 2025 78.94 79.02 76.71 77.60 -1.99 -2.50% 401,500
Jan 22, 2025 79.83 83.24 78.53 79.59 1.33 1.70% 842,534