Praxis Precision Medicine... (PRAX)
NASDAQ: PRAX
· Real-Time Price · USD
37.56
-0.75 (-1.96%)
At close: May 23, 2025, 3:59 PM
37.55
-0.03%
After-hours: May 23, 2025, 04:20 PM EDT
Praxis Precision Medicines Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | 37.36 | 37.85 | 36.64 | 37.55 | 37.55 | n/a | 172,946 |
| May 22, 2025 | 37.27 | 38.86 | 36.85 | 38.31 | 38.31 | 2.02% | 238,021 |
| May 21, 2025 | 39.21 | 39.74 | 37.12 | 37.68 | 37.68 | -1.64% | 245,832 |
| May 20, 2025 | 37.15 | 39.70 | 36.66 | 39.70 | 39.70 | 5.36% | 360,728 |
| May 19, 2025 | 36.43 | 37.88 | 35.65 | 37.35 | 37.35 | -5.92% | 329,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.