Praxis Precision Medicine... (PRAX)
36.42
0.42 (1.17%)
At close: Apr 28, 2025, 10:26 AM
Praxis Precision Medicines Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 35.36 | 35.36 | 36.86 | 36.86 | 34.85 | 34.85 | 36.00 | 36.00 | n/a | 300,291 |
| Apr 24, 2025 | 36.43 | 36.43 | 36.49 | 36.49 | 34.94 | 34.94 | 36.00 | 36.00 | 0.00% | 287,238 |
| Apr 23, 2025 | 37.12 | 37.12 | 37.97 | 37.97 | 36.25 | 36.25 | 36.59 | 36.59 | 1.64% | 544,947 |
| Apr 22, 2025 | 35.79 | 35.79 | 37.09 | 37.09 | 35.53 | 35.53 | 35.98 | 35.98 | -1.67% | 501,929 |
| Apr 21, 2025 | 33.48 | 33.48 | 36.70 | 36.70 | 32.78 | 32.78 | 35.34 | 35.34 | -1.78% | 558,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.