Praxis Precision Medicine... (PRAX)
NASDAQ: PRAX
· Real-Time Price · USD
52.44
3.19 (6.48%)
At close: Sep 26, 2025, 3:59 PM
52.43
-0.02%
After-hours: Sep 26, 2025, 06:02 PM EDT
PRAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 49.40 | 53.73 | 48.64 | 52.44 | 52.44 | 6.48% | 518,386 |
| Sep 25, 2025 | 47.92 | 50.56 | 46.99 | 49.25 | 49.25 | 0.57% | 412,200 |
| Sep 24, 2025 | 48.89 | 50.49 | 47.20 | 48.97 | 48.97 | 0.76% | 557,100 |
| Sep 23, 2025 | 48.26 | 50.00 | 46.61 | 48.60 | 48.60 | 0.56% | 732,400 |
| Sep 22, 2025 | 42.15 | 48.56 | 41.78 | 48.33 | 48.33 | 14.47% | 511,900 |
| Sep 19, 2025 | 44.88 | 45.93 | 42.15 | 42.22 | 42.22 | -6.65% | 625,785 |
| Sep 18, 2025 | 45.53 | 47.98 | 45.00 | 45.23 | 45.23 | 2.73% | 340,311 |
| Sep 17, 2025 | 42.18 | 46.05 | 41.89 | 44.03 | 44.03 | 4.83% | 463,800 |
| Sep 16, 2025 | 40.63 | 42.38 | 40.12 | 42.00 | 42.00 | 3.83% | 277,600 |
| Sep 15, 2025 | 37.94 | 40.58 | 37.24 | 40.45 | 40.45 | 7.27% | 252,100 |
| Sep 12, 2025 | 39.08 | 39.27 | 37.64 | 37.71 | 37.71 | -4.34% | 496,513 |
| Sep 11, 2025 | 40.46 | 40.69 | 39.40 | 39.42 | 39.42 | -2.01% | 242,600 |
| Sep 10, 2025 | 40.61 | 40.61 | 38.94 | 40.23 | 40.23 | 0.50% | 293,100 |
| Sep 9, 2025 | 40.86 | 41.08 | 38.00 | 40.03 | 40.03 | -1.77% | 720,400 |
| Sep 8, 2025 | 41.94 | 43.15 | 37.19 | 40.75 | 40.75 | -13.02% | 1,508,310 |
| Sep 5, 2025 | 46.58 | 47.83 | 45.82 | 46.85 | 46.85 | 1.65% | 355,300 |
| Sep 4, 2025 | 46.52 | 46.65 | 45.13 | 46.09 | 46.09 | -0.99% | 234,600 |
| Sep 3, 2025 | 44.92 | 47.06 | 44.13 | 46.55 | 46.55 | 3.58% | 393,138 |
| Sep 2, 2025 | 45.10 | 46.05 | 44.45 | 44.94 | 44.94 | -1.32% | 448,100 |
| Aug 29, 2025 | 46.02 | 46.46 | 45.19 | 45.54 | 45.54 | -0.98% | 275,900 |