Praxis Precision Medicine... (PRAX)
NASDAQ: PRAX
· Real-Time Price · USD
189.99
27.28 (16.77%)
At close: Oct 17, 2025, 3:59 PM
188.20
-0.94%
After-hours: Oct 17, 2025, 07:57 PM EDT
PRAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 17, 2025 | 178.90 | 203.58 | 178.14 | 189.99 | 189.99 | 16.77% | 4,418,316 |
| Oct 16, 2025 | 158.29 | 205.89 | 156.41 | 162.71 | 162.71 | 183.71% | 13,741,900 |
| Oct 15, 2025 | 52.62 | 57.63 | 52.62 | 57.35 | 57.35 | 9.20% | 341,377 |
| Oct 14, 2025 | 51.81 | 53.30 | 50.56 | 52.52 | 52.52 | 0.34% | 136,244 |
| Oct 13, 2025 | 53.52 | 53.90 | 51.37 | 52.34 | 52.34 | -1.73% | 222,723 |
| Oct 10, 2025 | 54.86 | 55.11 | 51.99 | 53.26 | 53.26 | -2.74% | 245,400 |
| Oct 9, 2025 | 53.98 | 55.04 | 52.25 | 54.76 | 54.76 | 0.87% | 376,834 |
| Oct 8, 2025 | 52.67 | 55.00 | 50.76 | 54.29 | 54.29 | 4.32% | 488,326 |
| Oct 7, 2025 | 51.96 | 52.57 | 50.31 | 52.04 | 52.04 | 2.08% | 491,800 |
| Oct 6, 2025 | 54.62 | 55.79 | 50.76 | 50.98 | 50.98 | -6.25% | 287,000 |
| Oct 3, 2025 | 55.78 | 55.86 | 53.31 | 54.38 | 54.38 | -1.47% | 292,300 |
| Oct 2, 2025 | 53.38 | 55.20 | 52.72 | 55.19 | 55.19 | 4.09% | 305,700 |
| Oct 1, 2025 | 52.74 | 54.61 | 52.26 | 53.02 | 53.02 | 0.04% | 322,900 |
| Sep 30, 2025 | 51.61 | 55.33 | 51.03 | 53.00 | 53.00 | 1.18% | 652,600 |
| Sep 29, 2025 | 52.25 | 53.24 | 50.23 | 52.38 | 52.38 | -0.11% | 401,307 |
| Sep 26, 2025 | 49.40 | 53.73 | 48.64 | 52.44 | 52.44 | 6.48% | 518,446 |
| Sep 25, 2025 | 47.92 | 50.56 | 46.99 | 49.25 | 49.25 | 0.57% | 412,200 |
| Sep 24, 2025 | 48.89 | 50.49 | 47.20 | 48.97 | 48.97 | 0.76% | 557,100 |
| Sep 23, 2025 | 48.26 | 50.00 | 46.61 | 48.60 | 48.60 | 0.56% | 732,400 |
| Sep 22, 2025 | 42.15 | 48.56 | 41.78 | 48.33 | 48.33 | 14.47% | 511,900 |
Page 1 of 63