Praxis Precision Medicine... (PRAX)
NASDAQ: PRAX
· Real-Time Price · USD
46.85
0.76 (1.65%)
At close: Sep 05, 2025, 3:59 PM
45.97
-1.88%
After-hours: Sep 05, 2025, 04:46 PM EDT
PRAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 46.58 | 47.83 | 45.81 | 46.85 | 46.85 | 1.65% | 349,548 |
| Sep 4, 2025 | 46.52 | 46.65 | 45.13 | 46.09 | 46.09 | -0.99% | 234,600 |
| Sep 3, 2025 | 44.92 | 47.06 | 44.13 | 46.55 | 46.55 | 3.58% | 393,138 |
| Sep 2, 2025 | 45.10 | 46.05 | 44.45 | 44.94 | 44.94 | -1.32% | 448,100 |
| Aug 29, 2025 | 46.02 | 46.46 | 45.19 | 45.54 | 45.54 | -0.98% | 275,900 |
| Aug 28, 2025 | 47.47 | 48.40 | 45.53 | 45.99 | 45.99 | -1.98% | 195,800 |
| Aug 27, 2025 | 47.90 | 48.93 | 46.31 | 46.92 | 46.92 | -2.05% | 419,899 |
| Aug 26, 2025 | 47.11 | 48.27 | 46.33 | 47.90 | 47.90 | 2.05% | 311,343 |
| Aug 25, 2025 | 48.22 | 49.03 | 46.77 | 46.94 | 46.94 | -3.77% | 284,247 |
| Aug 22, 2025 | 46.85 | 49.10 | 46.01 | 48.78 | 48.78 | 5.17% | 317,200 |
| Aug 21, 2025 | 44.49 | 46.54 | 44.23 | 46.38 | 46.38 | 2.50% | 165,200 |
| Aug 20, 2025 | 44.98 | 45.27 | 44.15 | 45.25 | 45.25 | 1.00% | 284,528 |
| Aug 19, 2025 | 46.14 | 47.00 | 44.45 | 44.80 | 44.80 | -3.92% | 328,719 |
| Aug 18, 2025 | 47.16 | 48.68 | 46.27 | 46.63 | 46.63 | -0.96% | 806,000 |
| Aug 15, 2025 | 47.59 | 47.76 | 46.64 | 47.08 | 47.08 | -1.30% | 310,385 |
| Aug 14, 2025 | 48.49 | 49.21 | 47.62 | 47.70 | 47.70 | -2.75% | 241,046 |
| Aug 13, 2025 | 49.36 | 49.97 | 47.94 | 49.05 | 49.05 | 1.22% | 546,200 |
| Aug 12, 2025 | 45.50 | 48.59 | 44.28 | 48.46 | 48.46 | 7.81% | 488,018 |
| Aug 11, 2025 | 45.69 | 46.62 | 44.25 | 44.95 | 44.95 | -2.15% | 1,045,500 |
| Aug 8, 2025 | 47.14 | 47.29 | 45.30 | 45.94 | 45.94 | -2.81% | 438,540 |