(PRAY)
AMEX: PRAY
· Real-Time Price · USD
31.21
0.03 (0.08%)
At close: Aug 15, 2025, 2:35 PM
31.23
0.07%
After-hours: Aug 15, 2025, 05:05 PM EDT
PRAY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 31.41 | 31.41 | 31.14 | 31.23 | 31.23 | 0.16% | 8,633 |
| Aug 14, 2025 | 31.16 | 31.18 | 31.16 | 31.18 | 31.18 | -0.54% | 1,300 |
| Aug 13, 2025 | 31.21 | 31.35 | 31.21 | 31.35 | 31.35 | 0.42% | 824 |
| Aug 12, 2025 | 31.07 | 31.22 | 30.96 | 31.22 | 31.22 | 1.30% | 4,100 |
| Aug 11, 2025 | 30.86 | 30.94 | 30.77 | 30.82 | 30.82 | -0.19% | 4,200 |
| Aug 8, 2025 | 30.93 | 30.97 | 30.84 | 30.88 | 30.88 | -0.10% | 5,600 |
| Aug 7, 2025 | 31.13 | 31.13 | 30.85 | 30.91 | 30.91 | -0.23% | 3,600 |
| Aug 6, 2025 | 30.89 | 31.01 | 30.89 | 30.98 | 30.98 | 0.26% | 5,137 |
| Aug 5, 2025 | 30.90 | 30.90 | 30.70 | 30.90 | 30.90 | 0.29% | 3,344 |
| Aug 4, 2025 | 30.53 | 30.81 | 30.53 | 30.81 | 30.81 | 0.85% | 2,429 |
| Aug 1, 2025 | 30.71 | 30.71 | 30.23 | 30.55 | 30.55 | -0.23% | 8,100 |
| Jul 31, 2025 | 30.92 | 30.92 | 30.61 | 30.62 | 30.62 | -0.81% | 4,313 |
| Jul 30, 2025 | 30.96 | 31.05 | 30.80 | 30.87 | 30.87 | -0.61% | 7,500 |
| Jul 29, 2025 | 31.36 | 31.36 | 30.88 | 31.06 | 31.06 | -0.51% | 4,100 |
| Jul 28, 2025 | 31.25 | 31.28 | 31.02 | 31.22 | 31.22 | -0.22% | 5,000 |
| Jul 25, 2025 | 31.09 | 31.30 | 31.09 | 31.29 | 31.29 | 0.51% | 12,700 |
| Jul 24, 2025 | 31.13 | 31.13 | 31.04 | 31.13 | 31.13 | 0.10% | 2,421 |
| Jul 23, 2025 | 30.95 | 31.13 | 30.95 | 31.10 | 31.10 | 0.81% | 4,632 |
| Jul 22, 2025 | 30.60 | 30.91 | 30.60 | 30.85 | 30.85 | 0.55% | 11,800 |
| Jul 21, 2025 | 30.82 | 30.83 | 30.68 | 30.68 | 30.68 | 0.00% | 1,416 |