Peak Resources LP (PRB)
0.00
-24.54 (-100.00%)
At close: Oct 25, 2024, 12:00 AM
PRB Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 25, 2024 | 24.55 | 24.55 | 24.53 | 0.00 | -24.58 | -100.00% | undefined |
| May 3, 2019 | 24.58 | 24.58 | 24.58 | 24.58 | 0.00 | 0.00% | undefined |
| May 2, 2019 | 24.58 | 24.58 | 24.58 | 24.58 | 0.00 | 0.00% | undefined |
| May 1, 2019 | 24.58 | 24.58 | 24.58 | 24.58 | 0.00 | 0.00% | undefined |
| Apr 30, 2019 | 24.58 | 24.58 | 24.58 | 24.58 | 0.00 | 0.00% | undefined |
| Apr 29, 2019 | 24.58 | 24.58 | 24.58 | 24.58 | 0.00 | 0.00% | undefined |
| Apr 26, 2019 | 24.58 | 24.58 | 24.58 | 24.58 | 0.00 | 0.00% | undefined |
| Apr 25, 2019 | 24.58 | 24.58 | 24.58 | 24.58 | 0.00 | 0.00% | undefined |
| Apr 24, 2019 | 24.58 | 24.58 | 24.58 | 24.58 | 0.00 | 0.00% | undefined |
| Apr 23, 2019 | 24.58 | 24.58 | 24.58 | 24.58 | 0.00 | 0.00% | undefined |
| Apr 22, 2019 | 24.58 | 24.58 | 24.58 | 24.58 | 0.00 | 0.00% | undefined |
| Apr 18, 2019 | 24.58 | 24.58 | 24.58 | 24.58 | 0.00 | 0.00% | undefined |
| Apr 17, 2019 | 24.58 | 24.58 | 24.58 | 24.58 | 0.00 | 0.00% | undefined |
| Apr 16, 2019 | 24.58 | 24.58 | 24.58 | 24.58 | 0.00 | 0.00% | undefined |
| Apr 15, 2019 | 24.58 | 24.58 | 24.58 | 24.58 | 0.00 | 0.00% | undefined |
| Apr 12, 2019 | 24.58 | 24.58 | 24.58 | 24.58 | 0.00 | 0.00% | undefined |
| Apr 11, 2019 | 24.58 | 24.58 | 24.58 | 24.58 | 0.00 | 0.00% | undefined |
| Apr 10, 2019 | 24.58 | 24.58 | 24.58 | 24.58 | 0.00 | 0.00% | undefined |
| Apr 9, 2019 | 24.58 | 24.58 | 24.58 | 24.58 | 0.00 | 0.00% | undefined |
| Apr 8, 2019 | 24.58 | 24.58 | 24.58 | 24.58 | 0.00 | 0.00% | undefined |
| Apr 5, 2019 | 24.55 | 24.58 | 24.53 | 24.58 | 0.04 | 0.16% | undefined |
| Apr 4, 2019 | 24.53 | 24.56 | 24.53 | 24.54 | -0.04 | -0.16% | undefined |
| Apr 3, 2019 | 24.62 | 24.62 | 24.53 | 24.58 | -0.01 | -0.04% | undefined |
| Apr 2, 2019 | 24.59 | 24.59 | 24.59 | 24.59 | -0.01 | -0.04% | undefined |
| Apr 1, 2019 | 24.56 | 24.60 | 24.56 | 24.60 | -0.04 | -0.16% | undefined |
| Mar 29, 2019 | 24.61 | 24.64 | 24.61 | 24.64 | -0.02 | -0.08% | undefined |
| Mar 28, 2019 | 24.66 | 24.66 | 24.66 | 24.66 | 0.02 | 0.08% | undefined |
| Mar 27, 2019 | 24.64 | 24.64 | 24.64 | 24.64 | 0.01 | 0.04% | undefined |
| Mar 26, 2019 | 24.61 | 24.63 | 24.61 | 24.63 | 0.01 | 0.04% | undefined |
| Mar 25, 2019 | 24.58 | 24.62 | 24.58 | 24.62 | 0.02 | 0.08% | undefined |
| Mar 22, 2019 | 24.56 | 24.60 | 24.56 | 24.60 | 0.03 | 0.12% | undefined |
| Mar 21, 2019 | 24.57 | 24.57 | 24.54 | 24.57 | 0.01 | 0.04% | undefined |
| Mar 20, 2019 | 24.51 | 24.56 | 24.51 | 24.56 | 0.01 | 0.04% | undefined |
| Mar 19, 2019 | 24.60 | 24.60 | 24.55 | 24.55 | 0.01 | 0.04% | undefined |
| Mar 18, 2019 | 24.54 | 24.54 | 24.54 | 24.54 | 0.00 | 0.00% | undefined |
| Mar 15, 2019 | 24.51 | 24.54 | 24.50 | 24.54 | 0.00 | 0.00% | undefined |
| Mar 14, 2019 | 24.51 | 24.54 | 24.51 | 24.54 | -0.01 | -0.04% | undefined |
| Mar 13, 2019 | 24.51 | 24.55 | 24.51 | 24.55 | 0.03 | 0.12% | undefined |
| Mar 12, 2019 | 24.52 | 24.52 | 24.52 | 24.52 | -0.02 | -0.08% | undefined |
| Mar 11, 2019 | 24.54 | 24.54 | 24.54 | 24.54 | -0.02 | -0.08% | undefined |
| Mar 8, 2019 | 24.51 | 24.56 | 24.51 | 24.56 | 0.01 | 0.04% | undefined |
| Mar 7, 2019 | 24.50 | 24.55 | 24.50 | 24.55 | 0.06 | 0.24% | undefined |
| Mar 6, 2019 | 24.49 | 24.49 | 24.47 | 24.49 | -0.01 | -0.04% | undefined |
| Mar 5, 2019 | 24.49 | 24.50 | 24.49 | 24.50 | -0.01 | -0.04% | undefined |
| Mar 4, 2019 | 24.54 | 24.54 | 24.51 | 24.51 | -0.03 | -0.12% | undefined |
| Mar 1, 2019 | 24.52 | 24.54 | 24.49 | 24.54 | -0.02 | -0.08% | undefined |
| Feb 28, 2019 | 24.60 | 24.60 | 24.56 | 24.56 | 0.00 | 0.00% | undefined |
| Feb 27, 2019 | 24.56 | 24.56 | 24.56 | 24.56 | -0.01 | -0.04% | undefined |
| Feb 26, 2019 | 24.53 | 24.57 | 24.53 | 24.57 | 0.05 | 0.20% | undefined |
| Feb 25, 2019 | 24.51 | 24.52 | 24.51 | 24.52 | -0.01 | -0.04% | undefined |