Parabellum Acquisition Co... (PRBM)
NYSE: PRBM
· Real-Time Price · USD
9.95
-0.05 (-0.50%)
At close: Jun 16, 2023, 4:15 PM
PRBM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2023 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.50% | 200 |
| Jun 15, 2023 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.00% | 0 |
| Jun 14, 2023 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.00% | 0 |
| Jun 13, 2023 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.00% | 0 |
| Jun 12, 2023 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.00% | 0 |
| Jun 9, 2023 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.00% | 0 |
| Jun 6, 2023 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -1.96% | 501 |
| Jun 5, 2023 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 0.00% | 0 |
| Jun 2, 2023 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 0.00% | 0 |
| Jun 1, 2023 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 0.00% | 0 |
| May 31, 2023 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 0.00% | 0 |
| May 30, 2023 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 0.20% | 261 |
| May 26, 2023 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.00% | 0 |
| May 25, 2023 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.00% | 0 |
| May 24, 2023 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.00% | 0 |
| May 23, 2023 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.00% | 0 |
| May 19, 2023 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | -0.20% | 600 |
| May 18, 2023 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 0.00% | 0 |
| May 17, 2023 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 0.20% | 183 |
| May 16, 2023 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | -0.20% | 160 |