Price Alert

Premium Brands Corporati... (PRBZF)

OTC: PRBZF · Real-Time Price · USD

58.66

-0.56 (-0.95%)

At close: Jun 06, 2025, 11:24 AM

PRBZF Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Jun 5, 2025	59.22	59.22	59.22	59.22	59.22	-0.85%	225
Jun 4, 2025	59.92	59.92	59.73	59.73	59.73	-0.99%	1,000
Jun 3, 2025	60.00	60.33	60.00	60.33	60.33	4.52%	5,816
Jun 2, 2025	57.72	57.72	57.72	57.72	57.72	0.00%	0
May 30, 2025	57.72	57.72	57.72	57.72	57.72	0.00%	0
May 29, 2025	57.72	57.72	57.72	57.72	57.72	0.00%	0
May 28, 2025	57.72	57.72	57.72	57.72	57.72	0.00%	0
May 27, 2025	57.72	57.72	57.72	57.72	57.72	0.00%	0
May 23, 2025	57.72	57.72	57.72	57.72	57.72	0.00%	0
May 22, 2025	57.72	57.72	57.72	57.72	57.72	0.93%	6,216
May 21, 2025	58.66	58.66	57.13	57.19	57.19	-5.52%	14,836
May 20, 2025	60.45	60.53	60.45	60.53	60.53	2.16%	8,927
May 19, 2025	59.25	59.25	59.25	59.25	59.25	0.00%	0
May 16, 2025	59.25	59.25	59.25	59.25	59.25	0.17%	6,600
May 15, 2025	59.15	59.15	59.15	59.15	59.15	0.00%	0
May 14, 2025	59.15	59.15	59.15	59.15	59.15	-1.99%	18,800
May 13, 2025	60.35	60.35	60.35	60.35	60.35	0.00%	0
May 12, 2025	58.82	60.35	58.50	60.35	60.35	2.46%	21,705
May 9, 2025	58.90	58.90	58.90	58.90	58.90	0.00%	0
May 8, 2025	58.90	58.90	58.90	58.90	58.90	0.00%	0