Perdoceo Education Corpor... (PRDO)
NASDAQ: PRDO
· Real-Time Price · USD
36.60
-0.55 (-1.48%)
At close: Oct 03, 2025, 3:59 PM
36.65
0.14%
After-hours: Oct 03, 2025, 07:37 PM EDT
PRDO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2025 | 37.13 | 37.44 | 36.66 | 37.15 | 37.15 | -0.05% | 359,083 |
| Oct 1, 2025 | 37.69 | 38.02 | 37.02 | 37.17 | 37.17 | -1.30% | 467,604 |
| Sep 30, 2025 | 37.41 | 37.70 | 36.97 | 37.66 | 37.66 | 0.35% | 573,245 |
| Sep 29, 2025 | 37.05 | 37.88 | 36.98 | 37.53 | 37.53 | 1.43% | 499,100 |
| Sep 26, 2025 | 36.55 | 37.13 | 36.50 | 37.00 | 37.00 | 1.15% | 329,800 |
| Sep 25, 2025 | 35.96 | 36.60 | 35.81 | 36.58 | 36.58 | 1.98% | 360,100 |
| Sep 24, 2025 | 35.74 | 36.18 | 35.46 | 35.87 | 35.87 | 0.53% | 433,300 |
| Sep 23, 2025 | 35.82 | 36.02 | 35.59 | 35.68 | 35.68 | -0.56% | 429,400 |
| Sep 22, 2025 | 35.11 | 35.95 | 34.86 | 35.88 | 35.88 | 2.69% | 603,513 |
| Sep 19, 2025 | 35.77 | 35.90 | 34.87 | 34.94 | 34.94 | -1.72% | 1,676,319 |
| Sep 18, 2025 | 35.30 | 35.78 | 35.07 | 35.55 | 35.55 | 0.65% | 572,307 |
| Sep 17, 2025 | 35.04 | 35.63 | 34.95 | 35.32 | 35.32 | 0.54% | 450,800 |
| Sep 16, 2025 | 34.64 | 35.40 | 34.20 | 35.13 | 35.13 | 0.52% | 496,600 |
| Sep 15, 2025 | 34.79 | 35.13 | 34.21 | 34.95 | 34.95 | 0.34% | 534,600 |
| Sep 12, 2025 | 34.63 | 35.15 | 34.39 | 34.83 | 34.83 | 0.17% | 523,726 |
| Sep 11, 2025 | 33.42 | 34.85 | 33.30 | 34.77 | 34.77 | 4.35% | 488,000 |
| Sep 10, 2025 | 33.37 | 33.42 | 32.68 | 33.32 | 33.32 | -0.09% | 506,400 |
| Sep 9, 2025 | 33.50 | 33.57 | 33.11 | 33.35 | 33.35 | -0.42% | 468,305 |
| Sep 8, 2025 | 32.96 | 33.53 | 32.59 | 33.49 | 33.49 | 1.73% | 393,000 |
| Sep 5, 2025 | 32.88 | 33.24 | 32.38 | 32.92 | 32.92 | 0.12% | 474,539 |
Page 1 of 136