Perdoceo Education Corpor...

28.20
0.08 (0.28%)
At close: Jan 28, 2025, 1:46 PM

PRDO Stock Price History

Date Open High Low Close Change % Change Volume
Jan 27, 2025 28.30 28.87 28.03 28.12 -0.19 -0.67% 426,580
Jan 24, 2025 27.99 28.36 27.80 28.31 0.21 0.75% 264,337
Jan 23, 2025 27.78 28.30 27.75 28.10 0.28 1.01% 436,128
Jan 22, 2025 27.80 27.86 27.39 27.82 -0.06 -0.22% 399,000
Jan 21, 2025 27.55 28.17 27.55 27.88 0.21 0.76% 512,864
Jan 17, 2025 27.70 27.76 27.29 27.67 0.34 1.24% 576,800
Jan 16, 2025 27.09 27.60 27.09 27.33 0.12 0.44% 267,207
Jan 15, 2025 27.34 27.45 26.92 27.21 0.43 1.61% 264,400
Jan 14, 2025 26.46 26.82 26.35 26.78 0.57 2.17% 242,300
Jan 13, 2025 25.78 26.24 25.48 26.21 0.34 1.31% 251,423
Jan 10, 2025 26.00 26.27 25.74 25.87 -0.51 -1.93% 324,547
Jan 8, 2025 25.58 26.63 25.58 26.38 0.69 2.69% 713,820
Jan 7, 2025 25.68 26.04 25.34 25.69 0.01 0.04% 717,434
Jan 6, 2025 26.00 26.12 25.55 25.68 -0.38 -1.46% 336,408
Jan 3, 2025 26.13 26.30 25.77 26.06 -0.07 -0.27% 284,103
Jan 2, 2025 26.54 26.78 25.96 26.13 -0.34 -1.28% 371,549
Dec 31, 2024 26.40 26.88 26.20 26.47 0.24 0.91% 306,147
Dec 30, 2024 26.10 26.44 25.95 26.23 -0.08 -0.30% 237,000
Dec 27, 2024 26.63 26.73 26.06 26.31 -0.44 -1.64% 222,425
Dec 26, 2024 26.44 26.79 26.39 26.75 0.16 0.60% 191,519
Dec 24, 2024 26.12 26.60 26.04 26.59 0.47 1.80% 175,800
Dec 23, 2024 26.10 26.42 25.88 26.12 0.00 0.00% 394,400
Dec 20, 2024 26.27 26.78 25.95 26.12 -0.58 -2.17% 2,429,800
Dec 19, 2024 26.39 26.84 26.24 26.70 0.45 1.71% 500,446
Dec 18, 2024 27.53 27.82 25.90 26.25 -1.08 -3.95% 442,530
Dec 17, 2024 28.05 28.25 27.33 27.33 -0.75 -2.67% 504,125
Dec 16, 2024 27.50 28.09 27.12 28.08 0.73 2.67% 390,600
Dec 13, 2024 27.23 27.55 27.08 27.35 0.04 0.15% 323,634
Dec 12, 2024 27.57 27.64 27.08 27.31 -0.31 -1.12% 398,700
Dec 11, 2024 27.88 28.32 27.40 27.62 0.09 0.33% 426,102
Dec 10, 2024 26.83 27.82 26.55 27.53 0.67 2.49% 386,300
Dec 9, 2024 26.94 27.21 26.68 26.86 -0.02 -0.07% 289,337
Dec 6, 2024 27.36 27.39 26.64 26.88 -0.36 -1.32% 284,716
Dec 5, 2024 27.26 27.43 27.09 27.24 -0.12 -0.44% 246,200
Dec 4, 2024 27.28 27.84 27.27 27.36 0.02 0.07% 416,500
Dec 3, 2024 27.74 27.75 27.13 27.34 -0.47 -1.69% 340,016
Dec 2, 2024 27.45 27.91 27.03 27.81 0.36 1.31% 666,500
Nov 29, 2024 27.86 27.86 27.12 27.45 -0.18 -0.65% 188,116
Nov 27, 2024 27.49 27.77 27.06 27.63 0.25 0.91% 289,107
Nov 26, 2024 27.58 28.14 27.19 27.38 -0.34 -1.23% 302,817
Nov 25, 2024 27.49 28.04 27.48 27.72 0.39 1.43% 529,111
Nov 22, 2024 27.08 27.49 27.03 27.33 0.51 1.90% 404,100
Nov 21, 2024 26.43 27.18 26.37 26.82 0.39 1.48% 752,800
Nov 20, 2024 26.50 26.55 26.14 26.43 0.03 0.11% 582,010
Nov 19, 2024 26.69 26.69 26.32 26.40 -0.41 -1.53% 328,295
Nov 18, 2024 26.49 26.91 26.42 26.81 0.26 0.98% 294,000
Nov 15, 2024 26.48 26.72 26.15 26.55 0.25 0.95% 404,645
Nov 14, 2024 27.96 28.36 25.96 26.30 -1.66 -5.94% 585,334
Nov 13, 2024 26.00 29.47 25.75 27.96 3.09 12.42% 971,000
Nov 12, 2024 25.31 25.52 24.85 24.87 -0.56 -2.20% 491,600

Create Price Alert on PRDO

Your price alert will notify you when the stock price is above 28.20.

Add to Watchlist