Perdoceo Education Corpor... (PRDO)
25.41
-0.28 (-1.09%)
At close: Mar 28, 2025, 3:59 PM
25.43
0.06%
After-hours: Mar 28, 2025, 04:20 PM EDT
PRDO Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2025 | 25.21 | 25.74 | 25.05 | 25.69 | 0.44 | 1.74% | 265,571 |
| Mar 26, 2025 | 25.31 | 25.69 | 24.99 | 25.25 | 0.05 | 0.20% | 323,305 |
| Mar 25, 2025 | 24.95 | 25.37 | 24.81 | 25.20 | -0.09 | -0.36% | 346,000 |
| Mar 24, 2025 | 24.99 | 25.46 | 24.63 | 25.29 | 0.71 | 2.89% | 569,400 |
| Mar 21, 2025 | 24.39 | 24.79 | 24.08 | 24.58 | 0.10 | 0.41% | 3,755,844 |
| Mar 20, 2025 | 24.13 | 24.88 | 24.13 | 24.48 | -0.32 | -1.29% | 627,100 |
| Mar 19, 2025 | 24.16 | 24.94 | 24.16 | 24.80 | 0.52 | 2.14% | 590,400 |
| Mar 18, 2025 | 24.65 | 24.84 | 24.22 | 24.28 | -0.63 | -2.53% | 572,500 |
| Mar 17, 2025 | 24.54 | 25.02 | 24.31 | 24.91 | 0.31 | 1.26% | 615,426 |
| Mar 14, 2025 | 24.40 | 24.79 | 24.29 | 24.60 | 0.39 | 1.61% | 400,900 |
| Mar 13, 2025 | 24.29 | 24.36 | 23.87 | 24.21 | -0.13 | -0.53% | 499,558 |
| Mar 12, 2025 | 25.27 | 25.39 | 24.34 | 24.34 | -0.83 | -3.30% | 483,833 |
| Mar 11, 2025 | 25.36 | 25.76 | 25.14 | 25.17 | -0.16 | -0.63% | 646,300 |
| Mar 10, 2025 | 25.01 | 25.57 | 24.81 | 25.33 | 0.03 | 0.12% | 654,000 |
| Mar 7, 2025 | 24.89 | 25.50 | 23.92 | 25.30 | 0.37 | 1.48% | 760,600 |
| Mar 6, 2025 | 25.36 | 25.76 | 24.93 | 24.93 | -0.73 | -2.84% | 676,914 |
| Mar 5, 2025 | 25.73 | 26.25 | 25.64 | 25.66 | -0.14 | -0.54% | 794,030 |
| Mar 4, 2025 | 25.41 | 25.99 | 25.11 | 25.80 | 0.16 | 0.62% | 887,233 |
| Mar 3, 2025 | 25.72 | 26.02 | 25.51 | 25.64 | 0.04 | 0.16% | 604,338 |
| Feb 28, 2025 | 25.25 | 25.80 | 25.13 | 25.60 | 0.33 | 1.31% | 578,317 |
| Feb 27, 2025 | 25.85 | 26.02 | 25.23 | 25.27 | -0.62 | -2.39% | 499,507 |
| Feb 26, 2025 | 25.32 | 26.24 | 25.31 | 25.89 | 0.40 | 1.57% | 575,928 |
| Feb 25, 2025 | 26.17 | 26.29 | 25.47 | 25.49 | -0.63 | -2.41% | 567,900 |
| Feb 24, 2025 | 26.21 | 26.57 | 25.67 | 26.12 | 0.15 | 0.58% | 676,500 |
| Feb 21, 2025 | 27.39 | 27.78 | 25.93 | 25.97 | -1.20 | -4.42% | 674,367 |
| Feb 20, 2025 | 26.98 | 27.64 | 26.43 | 27.17 | 0.06 | 0.22% | 659,736 |
| Feb 19, 2025 | 28.80 | 29.84 | 27.08 | 27.11 | -1.70 | -5.90% | 956,800 |
| Feb 18, 2025 | 28.60 | 28.96 | 28.09 | 28.81 | 0.35 | 1.23% | 757,428 |
| Feb 14, 2025 | 28.45 | 28.64 | 28.13 | 28.46 | 0.16 | 0.57% | 454,219 |
| Feb 13, 2025 | 28.26 | 28.51 | 28.08 | 28.30 | 0.11 | 0.39% | 264,000 |
| Feb 12, 2025 | 28.03 | 28.39 | 27.92 | 28.19 | -0.20 | -0.70% | 251,239 |
| Feb 11, 2025 | 28.20 | 28.50 | 27.95 | 28.39 | -0.06 | -0.21% | 336,423 |
| Feb 10, 2025 | 28.42 | 28.55 | 28.02 | 28.45 | 0.03 | 0.11% | 350,500 |
| Feb 7, 2025 | 28.39 | 28.58 | 28.15 | 28.42 | 0.10 | 0.35% | 424,100 |
| Feb 6, 2025 | 29.20 | 29.21 | 27.75 | 28.32 | -0.83 | -2.85% | 458,516 |
| Feb 5, 2025 | 28.95 | 29.28 | 28.82 | 29.15 | 0.20 | 0.69% | 339,600 |
| Feb 4, 2025 | 28.48 | 28.97 | 28.19 | 28.95 | 0.29 | 1.01% | 287,125 |
| Feb 3, 2025 | 28.15 | 28.87 | 28.15 | 28.66 | -0.12 | -0.42% | 336,300 |
| Jan 31, 2025 | 28.74 | 28.92 | 28.40 | 28.78 | 0.13 | 0.45% | 380,800 |
| Jan 30, 2025 | 28.28 | 28.85 | 28.28 | 28.65 | 0.47 | 1.67% | 238,937 |
| Jan 29, 2025 | 28.49 | 28.58 | 28.03 | 28.18 | -0.25 | -0.88% | 305,100 |
| Jan 28, 2025 | 28.03 | 28.45 | 28.00 | 28.43 | 0.31 | 1.10% | 380,414 |
| Jan 27, 2025 | 28.30 | 28.87 | 28.03 | 28.12 | -0.19 | -0.67% | 426,600 |
| Jan 24, 2025 | 27.99 | 28.36 | 27.80 | 28.31 | 0.21 | 0.75% | 264,337 |
| Jan 23, 2025 | 27.78 | 28.30 | 27.75 | 28.10 | 0.28 | 1.01% | 436,128 |
| Jan 22, 2025 | 27.80 | 27.86 | 27.39 | 27.82 | -0.06 | -0.22% | 399,000 |
| Jan 21, 2025 | 27.55 | 28.17 | 27.55 | 27.88 | 0.21 | 0.76% | 512,864 |
| Jan 17, 2025 | 27.70 | 27.76 | 27.29 | 27.67 | 0.34 | 1.24% | 576,800 |
| Jan 16, 2025 | 27.09 | 27.60 | 27.09 | 27.33 | 0.12 | 0.44% | 267,207 |
| Jan 15, 2025 | 27.34 | 27.45 | 26.92 | 27.21 | 0.43 | 1.61% | 264,400 |