Perdoceo Education Corpor... (PRDO)
NASDAQ: PRDO
· Real-Time Price · USD
31.61
-0.33 (-1.03%)
At close: Aug 15, 2025, 10:01 AM
PRDO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 32.05 | 32.28 | 31.57 | 31.94 | 31.94 | -0.47% | 546,777 |
| Aug 13, 2025 | 32.10 | 32.42 | 31.60 | 32.09 | 32.09 | 0.38% | 706,500 |
| Aug 12, 2025 | 30.90 | 32.06 | 30.49 | 31.97 | 31.97 | 3.43% | 817,047 |
| Aug 11, 2025 | 31.13 | 31.64 | 30.70 | 30.91 | 30.91 | -1.06% | 859,139 |
| Aug 8, 2025 | 30.83 | 31.41 | 30.36 | 31.24 | 31.24 | 1.23% | 836,939 |
| Aug 7, 2025 | 31.22 | 31.32 | 30.22 | 30.86 | 30.86 | -1.34% | 1,054,004 |
| Aug 6, 2025 | 29.39 | 31.31 | 29.38 | 31.28 | 31.28 | 6.72% | 1,239,354 |
| Aug 5, 2025 | 28.14 | 29.39 | 27.90 | 29.31 | 29.31 | 4.38% | 1,386,100 |
| Aug 4, 2025 | 29.62 | 29.77 | 27.87 | 28.08 | 28.08 | -5.45% | 1,158,200 |
| Aug 1, 2025 | 29.89 | 31.05 | 29.31 | 29.70 | 29.70 | 3.20% | 1,364,830 |
| Jul 31, 2025 | 28.51 | 28.94 | 28.27 | 28.78 | 28.78 | 0.45% | 828,501 |
| Jul 30, 2025 | 28.64 | 28.91 | 28.35 | 28.65 | 28.65 | 0.32% | 587,008 |
| Jul 29, 2025 | 28.57 | 28.71 | 28.28 | 28.56 | 28.56 | 0.60% | 539,000 |
| Jul 28, 2025 | 28.35 | 28.74 | 27.64 | 28.39 | 28.39 | -0.21% | 618,725 |
| Jul 25, 2025 | 28.60 | 28.64 | 28.30 | 28.45 | 28.45 | -0.28% | 589,300 |
| Jul 24, 2025 | 28.75 | 28.84 | 28.27 | 28.53 | 28.53 | -0.77% | 552,842 |
| Jul 23, 2025 | 28.79 | 28.84 | 28.23 | 28.75 | 28.75 | 0.00% | 683,636 |
| Jul 22, 2025 | 28.95 | 29.14 | 28.59 | 28.75 | 28.75 | -0.73% | 770,244 |
| Jul 21, 2025 | 29.77 | 29.99 | 28.32 | 28.96 | 28.96 | -2.33% | 651,300 |
| Jul 18, 2025 | 29.85 | 30.05 | 29.55 | 29.65 | 29.65 | -0.20% | 1,256,414 |