Perdoceo Education Corpor... (PRDO)
NASDAQ: PRDO
· Real-Time Price · USD
31.09
0.03 (0.10%)
At close: May 12, 2025, 3:59 PM
30.16
-2.99%
After-hours: May 12, 2025, 07:25 PM EDT
Perdoceo Education Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2025 | 31.84 | 32.03 | 30.37 | 31.08 | 31.08 | n/a | 526,852 |
| May 9, 2025 | 30.36 | 31.11 | 30.26 | 31.06 | 31.06 | -0.06% | 479,300 |
| May 8, 2025 | 30.42 | 30.71 | 30.11 | 30.13 | 30.13 | -2.99% | 397,049 |
| May 7, 2025 | 30.86 | 31.22 | 30.32 | 30.35 | 30.35 | 0.73% | 534,400 |
| May 6, 2025 | 30.50 | 31.02 | 30.39 | 30.50 | 30.50 | 0.49% | 709,210 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.