Perdoceo Education Corpor... (PRDO)
25.27
-0.60 (-2.32%)
At close: Apr 17, 2025, 3:59 PM
25.27
0.00%
After-hours: Apr 17, 2025, 05:21 PM EDT
Perdoceo Education Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 25.79 | 25.79 | 26.09 | 26.09 | 25.08 | 25.08 | 25.27 | 25.27 | n/a | 506,647 |
| Apr 16, 2025 | 26.42 | 26.42 | 26.42 | 26.42 | 25.65 | 25.65 | 25.87 | 25.87 | 2.37% | 492,517 |
| Apr 15, 2025 | 25.77 | 25.77 | 26.26 | 26.26 | 25.39 | 25.39 | 25.93 | 25.93 | 0.23% | 351,000 |
| Apr 14, 2025 | 25.99 | 25.99 | 26.11 | 26.11 | 25.42 | 25.42 | 25.80 | 25.80 | -0.50% | 418,613 |
| Apr 11, 2025 | 25.91 | 25.91 | 25.96 | 25.96 | 25.30 | 25.30 | 25.82 | 25.82 | 0.08% | 459,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.