Perdoceo Education Corpor... (PRDO)
NASDAQ: PRDO
· Real-Time Price · USD
32.98
-0.29 (-0.87%)
At close: Jun 06, 2025, 3:59 PM
33.00
0.06%
After-hours: Jun 06, 2025, 04:04 PM EDT
Perdoceo Education Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 33.24 | 33.32 | 32.60 | 33.27 | 33.27 | n/a | 501,347 |
| Jun 4, 2025 | 33.68 | 34.14 | 33.31 | 33.31 | 33.31 | 0.12% | 393,220 |
| Jun 3, 2025 | 34.00 | 34.60 | 33.09 | 33.77 | 33.77 | 1.38% | 873,848 |
| Jun 2, 2025 | 33.78 | 34.11 | 33.30 | 34.10 | 34.10 | 0.98% | 727,700 |
| May 30, 2025 | 32.72 | 34.24 | 32.66 | 34.04 | 34.04 | -0.18% | 782,309 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.