Perdoceo Education Corpor... (PRDO)
NASDAQ: PRDO
· Real-Time Price · USD
34.83
0.06 (0.17%)
At close: Sep 12, 2025, 3:59 PM
34.83
0.00%
After-hours: Sep 12, 2025, 04:57 PM EDT
PRDO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 12, 2025 | 34.63 | 35.15 | 34.39 | 34.83 | 34.83 | 0.17% | 523,702 |
| Sep 11, 2025 | 33.42 | 34.85 | 33.30 | 34.77 | 34.77 | 4.35% | 488,000 |
| Sep 10, 2025 | 33.37 | 33.42 | 32.68 | 33.32 | 33.32 | -0.09% | 506,400 |
| Sep 9, 2025 | 33.50 | 33.57 | 33.11 | 33.35 | 33.35 | -0.42% | 468,305 |
| Sep 8, 2025 | 32.96 | 33.53 | 32.59 | 33.49 | 33.49 | 1.73% | 393,000 |
| Sep 5, 2025 | 32.88 | 33.24 | 32.38 | 32.92 | 32.92 | 0.12% | 474,539 |
| Sep 4, 2025 | 33.03 | 33.28 | 32.70 | 32.88 | 32.88 | -0.06% | 441,000 |
| Sep 3, 2025 | 32.65 | 33.10 | 32.65 | 32.90 | 32.90 | 0.27% | 527,500 |
| Sep 2, 2025 | 32.57 | 32.87 | 32.53 | 32.81 | 32.81 | 0.21% | 459,500 |
| Aug 29, 2025 | 32.95 | 32.96 | 32.49 | 32.74 | 32.59 | -0.33% | 520,602 |
| Aug 28, 2025 | 32.82 | 33.05 | 32.52 | 32.85 | 32.70 | 0.00% | 458,010 |
| Aug 27, 2025 | 32.51 | 33.15 | 32.31 | 32.85 | 32.70 | 0.77% | 588,449 |
| Aug 26, 2025 | 32.88 | 32.92 | 32.41 | 32.60 | 32.45 | -1.39% | 479,049 |
| Aug 25, 2025 | 33.37 | 33.60 | 32.85 | 33.06 | 32.91 | -0.93% | 576,318 |
| Aug 22, 2025 | 33.00 | 33.87 | 32.60 | 33.37 | 33.22 | 1.77% | 852,655 |
| Aug 21, 2025 | 32.38 | 32.86 | 32.38 | 32.79 | 32.64 | 1.39% | 582,564 |
| Aug 20, 2025 | 32.50 | 32.60 | 32.05 | 32.34 | 32.19 | -0.43% | 516,400 |
| Aug 19, 2025 | 31.87 | 32.50 | 31.77 | 32.48 | 32.33 | 1.91% | 532,637 |
| Aug 18, 2025 | 31.71 | 32.03 | 31.50 | 31.87 | 31.72 | 0.25% | 564,800 |
| Aug 15, 2025 | 32.01 | 32.01 | 31.48 | 31.79 | 31.64 | -0.47% | 686,000 |