Pardes Biosciences Inc. (PRDS)
NASDAQ: PRDS
· Real-Time Price · USD
2.18
0.02 (0.93%)
At close: Aug 30, 2023, 9:59 PM
PRDS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2023 | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | 0.00% | 0 |
| Sep 7, 2023 | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | 0.00% | 0 |
| Sep 6, 2023 | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | 0.00% | 0 |
| Sep 5, 2023 | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | 0.00% | 0 |
| Sep 1, 2023 | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | 0.00% | 0 |
| Aug 31, 2023 | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | 0.00% | 0 |
| Aug 30, 2023 | 2.16 | 2.19 | 2.13 | 2.16 | 2.16 | 0.00% | 2,378,978 |
| Aug 29, 2023 | 2.15 | 2.16 | 2.14 | 2.16 | 2.16 | 0.47% | 412,257 |
| Aug 28, 2023 | 2.14 | 2.16 | 2.13 | 2.15 | 2.15 | 0.00% | 205,035 |
| Aug 25, 2023 | 2.14 | 2.16 | 2.13 | 2.15 | 2.15 | 0.47% | 4,282,266 |
| Aug 24, 2023 | 2.13 | 2.15 | 2.13 | 2.14 | 2.14 | 0.47% | 222,489 |
| Aug 23, 2023 | 2.15 | 2.15 | 2.13 | 2.13 | 2.13 | 0.00% | 65,560 |
| Aug 22, 2023 | 2.14 | 2.15 | 2.13 | 2.13 | 2.13 | 0.00% | 405,467 |
| Aug 21, 2023 | 2.13 | 2.14 | 2.13 | 2.13 | 2.13 | 0.00% | 391,098 |
| Aug 18, 2023 | 2.14 | 2.16 | 2.13 | 2.13 | 2.13 | 0.95% | 936,939 |
| Aug 17, 2023 | 2.10 | 2.13 | 2.10 | 2.11 | 2.11 | 0.48% | 107,908 |
| Aug 16, 2023 | 2.10 | 2.12 | 2.10 | 2.10 | 2.10 | 0.00% | 321,218 |
| Aug 15, 2023 | 2.10 | 2.11 | 2.09 | 2.10 | 2.10 | 0.00% | 227,033 |
| Aug 14, 2023 | 2.10 | 2.11 | 2.09 | 2.10 | 2.10 | -0.47% | 157,003 |
| Aug 11, 2023 | 2.10 | 2.13 | 2.08 | 2.11 | 2.11 | 0.48% | 115,400 |