Prada S.p.A. (PRDSF)
OTC: PRDSF
· Real-Time Price · USD
5.12
-0.08 (-1.54%)
At close: Aug 15, 2025, 11:01 AM
PRDSF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 13, 2025 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | 1.96% | 200 |
| Aug 12, 2025 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 0.00% | 0 |
| Aug 11, 2025 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 2.00% | 2,301 |
| Aug 8, 2025 | 5.39 | 5.39 | 5.00 | 5.00 | 5.00 | -7.24% | 1,920 |
| Aug 7, 2025 | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | 0.00% | 0 |
| Aug 6, 2025 | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | 0.00% | 0 |
| Aug 5, 2025 | 5.25 | 5.39 | 5.16 | 5.39 | 5.39 | 2.47% | 2,408 |
| Aug 4, 2025 | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | -1.31% | 2,500 |
| Aug 1, 2025 | 5.67 | 5.67 | 5.22 | 5.33 | 5.33 | 2.11% | 2,300 |
| Jul 31, 2025 | 5.59 | 5.59 | 5.22 | 5.22 | 5.22 | -10.92% | 3,900 |
| Jul 30, 2025 | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | 0.00% | 0 |
| Jul 29, 2025 | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | 0.00% | 0 |
| Jul 28, 2025 | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | 0.00% | 0 |
| Jul 25, 2025 | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | -11.35% | 2,114 |
| Jul 24, 2025 | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | 0.00% | 0 |
| Jul 23, 2025 | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | 8.18% | 600 |
| Jul 22, 2025 | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | 0.00% | 0 |
| Jul 21, 2025 | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | 0.00% | 0 |
| Jul 18, 2025 | 6.25 | 6.25 | 6.11 | 6.11 | 6.11 | -3.02% | 730 |
| Jul 17, 2025 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 0.00% | 600 |