Prada S.p.A. (PRDSF)
PNK: PRDSF
· Real-Time Price · USD
6.79
0.54 (8.55%)
At close: May 12, 2025, 1:15 PM
Prada S.p.A. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2025 | 6.79 | 6.79 | 6.79 | 6.79 | n/a | n/a | 1,399 |
| May 9, 2025 | 6.52 | 6.52 | 6.26 | 6.26 | 6.26 | -7.81% | 2,200 |
| May 8, 2025 | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | -2.72% | 0 |
| May 7, 2025 | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | 0.00% | 0 |
| May 6, 2025 | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | 0.00% | 1,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.