Prada S.p.A. (PRDSF)
OTC: PRDSF
· Real-Time Price · USD
5.90
-0.30 (-4.84%)
At close: Sep 05, 2025, 3:30 PM
6.20
5.08%
After-hours: Sep 03, 2025, 08:00 PM EDT
PRDSF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | -4.84% | 32,277 |
| Sep 4, 2025 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 0.00% | 0 |
| Sep 3, 2025 | 5.90 | 6.20 | 5.90 | 6.20 | 6.20 | 9.73% | 1,200 |
| Sep 2, 2025 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | -1.74% | 118 |
| Aug 29, 2025 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.00% | 5,714 |
| Aug 28, 2025 | 5.75 | 5.75 | 5.74 | 5.75 | 5.75 | 9.11% | 5,714 |
| Aug 27, 2025 | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | 1.54% | 1,600 |
| Aug 26, 2025 | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | 0.00% | 0 |
| Aug 25, 2025 | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | 0.00% | 0 |
| Aug 22, 2025 | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | 0.00% | 500 |
| Aug 21, 2025 | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | 0.00% | 500 |
| Aug 20, 2025 | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | 0.00% | 500 |
| Aug 19, 2025 | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | 0.00% | 500 |
| Aug 18, 2025 | 5.50 | 5.50 | 5.19 | 5.19 | 5.19 | -3.71% | 4,100 |
| Aug 15, 2025 | 5.12 | 5.39 | 5.12 | 5.39 | 5.39 | 3.65% | 1,000 |
| Aug 14, 2025 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | 0.00% | 0 |
| Aug 13, 2025 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | 1.96% | 200 |
| Aug 12, 2025 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 0.00% | 0 |
| Aug 11, 2025 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 2.00% | 2,301 |
| Aug 8, 2025 | 5.39 | 5.39 | 5.00 | 5.00 | 5.00 | -7.24% | 1,920 |