Prada S.p.A. (PRDSF)
OTC: PRDSF
· Real-Time Price · USD
5.65
0.21 (3.86%)
At close: Sep 26, 2025, 3:23 PM
5.44
-3.78%
After-hours: Sep 25, 2025, 01:08 PM EDT
PRDSF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 3.86% | 620 |
| Sep 25, 2025 | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | -16.05% | 430 |
| Sep 24, 2025 | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | 4.52% | 55,200 |
| Sep 23, 2025 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 7.27% | 3,403 |
| Sep 22, 2025 | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | 0.00% | 0 |
| Sep 19, 2025 | 5.85 | 5.85 | 5.78 | 5.78 | 5.78 | -0.34% | 2,400 |
| Sep 18, 2025 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 0.17% | 1,500 |
| Sep 17, 2025 | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | 0.00% | 0 |
| Sep 16, 2025 | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | 0.00% | 0 |
| Sep 15, 2025 | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | -3.82% | 400 |
| Sep 12, 2025 | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | 0.00% | 0 |
| Sep 11, 2025 | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | 0.33% | 900 |
| Sep 10, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 0.00% | 0 |
| Sep 9, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 1.69% | 316 |
| Sep 8, 2025 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | 0.00% | 0 |
| Sep 5, 2025 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | -4.84% | 32,300 |
| Sep 4, 2025 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 0.00% | 0 |
| Sep 3, 2025 | 5.90 | 6.20 | 5.90 | 6.20 | 6.20 | 9.73% | 1,200 |
| Sep 2, 2025 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | -1.74% | 118 |
| Aug 29, 2025 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.00% | 5,714 |