Prada S.p.A. (PRDSF)
PNK: PRDSF
· Real-Time Price · USD
6.32
0.00 (0.00%)
At close: Jun 06, 2025, 9:30 AM
Prada S.p.A. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2025 | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | n/a | 7,528 |
| Jun 2, 2025 | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | 3.01% | 100 |
| May 30, 2025 | 6.40 | 6.54 | 6.40 | 6.40 | 6.40 | -1.69% | 1,000 |
| May 29, 2025 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 1.56% | 0 |
| May 28, 2025 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 0.00% | 4,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.