Prada S.p.A. (PRDSF)
OTC: PRDSF
· Real-Time Price · USD
6.20
-0.36 (-5.49%)
At close: Jun 30, 2025, 3:38 PM
Prada S.p.A. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 6.21 | 6.21 | 6.18 | 6.20 | 6.20 | n/a | 1,982 |
| Jun 27, 2025 | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | 5.81% | 0 |
| Jun 26, 2025 | 6.07 | 6.56 | 6.06 | 6.56 | 6.56 | 0.00% | 933 |
| Jun 25, 2025 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | -5.49% | 600 |
| Jun 24, 2025 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | -4.03% | 1,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.