Prada S.p.A. (PRDSY)
OTC: PRDSY
· Real-Time Price · USD
11.29
-0.31 (-2.67%)
At close: Sep 05, 2025, 3:21 PM
11.41
1.02%
After-hours: Sep 05, 2025, 12:21 PM EDT
PRDSY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2025 | 11.61 | 11.62 | 11.60 | 11.60 | 11.60 | -1.61% | 18,481 |
| Sep 3, 2025 | 11.76 | 11.80 | 11.76 | 11.79 | 11.79 | 0.17% | 2,704 |
| Sep 2, 2025 | 11.68 | 11.79 | 11.68 | 11.77 | 11.77 | -0.08% | 462,000 |
| Aug 29, 2025 | 11.83 | 11.83 | 11.77 | 11.78 | 11.78 | 2.52% | 11,000 |
| Aug 28, 2025 | 11.90 | 11.90 | 11.45 | 11.49 | 11.49 | 1.32% | 13,013 |
| Aug 27, 2025 | 11.15 | 11.41 | 11.02 | 11.34 | 11.34 | 5.59% | 12,025 |
| Aug 26, 2025 | 11.00 | 11.00 | 10.70 | 10.74 | 10.74 | 4.47% | 61,827 |
| Aug 25, 2025 | 10.34 | 10.35 | 10.27 | 10.28 | 10.28 | -3.66% | 29,500 |
| Aug 22, 2025 | 10.70 | 10.92 | 10.55 | 10.67 | 10.67 | 0.66% | 81,634 |
| Aug 21, 2025 | 11.00 | 11.00 | 10.53 | 10.60 | 10.60 | -0.66% | 38,600 |
| Aug 20, 2025 | 10.65 | 10.67 | 10.62 | 10.67 | 10.67 | -0.19% | 3,303 |
| Aug 19, 2025 | 10.79 | 10.79 | 10.68 | 10.69 | 10.69 | -0.93% | 6,200 |
| Aug 18, 2025 | 10.38 | 10.79 | 10.38 | 10.79 | 10.79 | 2.66% | 20,200 |
| Aug 15, 2025 | 11.00 | 11.00 | 10.51 | 10.51 | 10.51 | 0.19% | 12,600 |
| Aug 14, 2025 | 10.43 | 10.57 | 10.34 | 10.49 | 10.49 | 1.45% | 9,244 |
| Aug 13, 2025 | 10.48 | 10.48 | 10.33 | 10.34 | 10.34 | 1.67% | 6,300 |
| Aug 12, 2025 | 10.15 | 10.22 | 10.12 | 10.17 | 10.17 | -0.78% | 7,735 |
| Aug 11, 2025 | 10.33 | 10.33 | 10.25 | 10.25 | 10.25 | -1.06% | 29,800 |
| Aug 8, 2025 | 10.30 | 10.59 | 10.29 | 10.36 | 10.36 | -1.33% | 12,100 |
| Aug 7, 2025 | 10.42 | 10.62 | 10.38 | 10.50 | 10.50 | 1.74% | 48,925 |