Prada S.p.A. (PRDSY)
PNK: PRDSY
· Real-Time Price · USD
12.87
-0.28 (-2.13%)
At close: Jun 06, 2025, 3:52 PM
Prada S.p.A. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 12.96 | 13.15 | 12.60 | 13.15 | 13.15 | n/a | 6,266 |
| Jun 4, 2025 | 12.78 | 12.95 | 12.60 | 12.60 | 12.60 | -4.18% | 1,417 |
| Jun 3, 2025 | 13.20 | 13.75 | 12.80 | 13.01 | 13.01 | 3.25% | 4,700 |
| Jun 2, 2025 | 13.00 | 13.06 | 12.90 | 13.02 | 13.02 | 0.08% | 6,507 |
| May 30, 2025 | 13.20 | 13.20 | 12.85 | 13.00 | 13.00 | -0.15% | 8,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.