Prada S.p.A. (PRDSY)
OTC: PRDSY
· Real-Time Price · USD
11.91
0.07 (0.59%)
At close: Sep 26, 2025, 3:53 PM
11.88
-0.29%
After-hours: Sep 25, 2025, 03:30 PM EDT
PRDSY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 11.91 | 12.16 | 11.79 | 11.92 | 11.92 | 0.68% | 19,304 |
| Sep 25, 2025 | 11.87 | 11.89 | 11.65 | 11.84 | 11.84 | -1.17% | 22,818 |
| Sep 24, 2025 | 11.97 | 12.02 | 11.97 | 11.98 | 11.98 | 1.10% | 25,010 |
| Sep 23, 2025 | 11.90 | 11.91 | 11.84 | 11.85 | 11.85 | -1.00% | 17,700 |
| Sep 22, 2025 | 11.53 | 11.99 | 11.53 | 11.97 | 11.97 | -0.58% | 3,500 |
| Sep 19, 2025 | 12.06 | 12.12 | 12.04 | 12.04 | 12.04 | -1.31% | 6,700 |
| Sep 18, 2025 | 12.16 | 12.20 | 12.15 | 12.20 | 12.20 | -1.13% | 18,200 |
| Sep 17, 2025 | 12.30 | 12.35 | 11.93 | 12.34 | 12.34 | 3.26% | 10,539 |
| Sep 16, 2025 | 12.18 | 12.18 | 11.80 | 11.95 | 11.95 | 4.28% | 3,934 |
| Sep 15, 2025 | 11.54 | 11.59 | 11.42 | 11.46 | 11.46 | 0.70% | 146,700 |
| Sep 12, 2025 | 11.85 | 11.85 | 11.38 | 11.38 | 11.38 | -4.05% | 87,100 |
| Sep 11, 2025 | 12.27 | 12.27 | 11.80 | 11.86 | 11.86 | 0.68% | 9,300 |
| Sep 10, 2025 | 11.85 | 11.85 | 11.74 | 11.78 | 11.78 | 0.94% | 4,526 |
| Sep 9, 2025 | 11.66 | 11.67 | 11.64 | 11.67 | 11.67 | 3.09% | 5,206 |
| Sep 8, 2025 | 11.30 | 11.35 | 11.30 | 11.32 | 11.32 | 0.18% | 57,532 |
| Sep 5, 2025 | 11.29 | 11.45 | 11.25 | 11.30 | 11.30 | -2.59% | 6,600 |
| Sep 4, 2025 | 11.61 | 11.62 | 11.60 | 11.60 | 11.60 | -1.61% | 18,500 |
| Sep 3, 2025 | 11.76 | 11.80 | 11.76 | 11.79 | 11.79 | 0.17% | 2,704 |
| Sep 2, 2025 | 11.68 | 11.79 | 11.68 | 11.77 | 11.77 | -0.08% | 462,000 |
| Aug 29, 2025 | 11.83 | 11.83 | 11.77 | 11.78 | 11.78 | 2.52% | 11,000 |