Prada S.p.A. (PRDSY)
OTC: PRDSY
· Real-Time Price · USD
10.59
0.16 (1.53%)
At close: Aug 15, 2025, 3:54 PM
10.65
0.60%
Pre-market: Aug 15, 2025, 11:39 AM EDT
PRDSY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 10.43 | 10.43 | 10.43 | 10.43 | 10.49 | 0.87% | 9,244 |
| Aug 13, 2025 | 10.48 | 10.48 | 10.33 | 10.34 | 10.34 | 1.67% | 6,300 |
| Aug 12, 2025 | 10.15 | 10.22 | 10.12 | 10.17 | 10.17 | -0.78% | 7,735 |
| Aug 11, 2025 | 10.33 | 10.33 | 10.25 | 10.25 | 10.25 | -1.06% | 29,800 |
| Aug 8, 2025 | 10.30 | 10.59 | 10.29 | 10.36 | 10.36 | -1.33% | 12,100 |
| Aug 7, 2025 | 10.42 | 10.62 | 10.38 | 10.50 | 10.50 | 1.74% | 48,925 |
| Aug 6, 2025 | 10.52 | 10.52 | 10.32 | 10.32 | 10.32 | -2.46% | 13,821 |
| Aug 5, 2025 | 10.40 | 10.64 | 10.40 | 10.58 | 10.58 | -0.19% | 15,300 |
| Aug 4, 2025 | 10.50 | 10.75 | 10.38 | 10.60 | 10.60 | 3.01% | 17,134 |
| Aug 1, 2025 | 10.60 | 10.60 | 10.24 | 10.29 | 10.29 | -6.20% | 33,900 |
| Jul 31, 2025 | 10.95 | 11.50 | 10.95 | 10.97 | 10.97 | -10.01% | 80,625 |
| Jul 30, 2025 | 12.35 | 12.49 | 11.86 | 12.19 | 12.19 | -1.69% | 11,816 |
| Jul 29, 2025 | 12.00 | 12.57 | 12.00 | 12.40 | 12.40 | 1.89% | 5,100 |
| Jul 28, 2025 | 12.71 | 12.71 | 12.16 | 12.17 | 12.17 | -1.14% | 24,800 |
| Jul 25, 2025 | 12.40 | 12.40 | 12.22 | 12.31 | 12.31 | -1.52% | 22,429 |
| Jul 24, 2025 | 12.36 | 12.50 | 12.33 | 12.50 | 12.50 | 2.88% | 1,700 |
| Jul 23, 2025 | 12.43 | 12.88 | 12.13 | 12.15 | 12.15 | -2.41% | 20,614 |
| Jul 22, 2025 | 12.50 | 12.63 | 12.45 | 12.45 | 12.45 | -3.34% | 2,400 |
| Jul 21, 2025 | 12.48 | 12.88 | 12.43 | 12.88 | 12.88 | 2.30% | 5,339 |
| Jul 18, 2025 | 12.60 | 12.88 | 12.50 | 12.59 | 12.59 | -0.55% | 3,511 |