Prada S.p.A. (PRDSY)
PNK: PRDSY
· Real-Time Price · USD
13.48
0.23 (1.74%)
At close: May 12, 2025, 3:43 PM
Prada S.p.A. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2025 | 13.35 | 13.63 | 13.35 | 13.35 | n/a | n/a | 37,534 |
| May 9, 2025 | 13.40 | 13.40 | 12.82 | 13.25 | 13.25 | -0.75% | 227,503 |
| May 8, 2025 | 12.45 | 12.75 | 12.28 | 12.42 | 12.42 | -6.26% | 127,317 |
| May 7, 2025 | 13.10 | 13.10 | 12.50 | 12.85 | 12.85 | 3.46% | 600 |
| May 6, 2025 | 12.56 | 12.73 | 12.56 | 12.64 | 12.43 | -1.63% | 75,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.