Prenetics Global Limited (PRE)
NASDAQ: PRE
· Real-Time Price · USD
5.66
-0.14 (-2.41%)
At close: May 15, 2025, 10:40 AM
Prenetics Global Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 14, 2025 | 5.35 | 5.98 | 5.32 | 5.80 | 5.80 | n/a | 44,765 |
| May 13, 2025 | 5.21 | 5.35 | 5.10 | 5.35 | 5.35 | -7.76% | 9,400 |
| May 12, 2025 | 5.32 | 5.34 | 5.10 | 5.25 | 5.25 | -1.87% | 8,525 |
| May 9, 2025 | 5.25 | 5.45 | 5.08 | 5.39 | 5.39 | 2.67% | 26,830 |
| May 8, 2025 | 5.21 | 5.30 | 5.10 | 5.19 | 5.19 | -3.71% | 5,329 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.