Prenetics Global Limited (PRE)
4.01
0.04 (1.05%)
At close: Apr 17, 2025, 3:47 PM
4.01
0.00%
After-hours: Apr 17, 2025, 04:00 PM EDT
Prenetics Global Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 4.03 | 4.03 | 4.39 | 4.39 | 4.00 | 4.00 | 4.01 | 4.01 | n/a | 3,316 |
| Apr 16, 2025 | 3.84 | 3.84 | 4.09 | 4.09 | 3.84 | 3.84 | 3.97 | 3.97 | -1.00% | 10,615 |
| Apr 15, 2025 | 3.80 | 3.80 | 3.83 | 3.83 | 3.45 | 3.45 | 3.81 | 3.81 | -4.03% | 10,314 |
| Apr 14, 2025 | 3.76 | 3.76 | 3.85 | 3.85 | 3.66 | 3.66 | 3.71 | 3.71 | -2.62% | 10,300 |
| Apr 11, 2025 | 3.52 | 3.52 | 3.69 | 3.69 | 3.52 | 3.52 | 3.60 | 3.60 | -2.96% | 5,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.