Prenetics Global Limited (PRE)
NASDAQ: PRE
· Real-Time Price · USD
8.21
-0.79 (-8.78%)
At close: Jun 05, 2025, 3:59 PM
8.45
2.92%
After-hours: Jun 05, 2025, 06:36 PM EDT
Prenetics Global Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 4, 2025 | 7.75 | 9.49 | 7.65 | 9.00 | 9.00 | n/a | 46,639 |
| Jun 3, 2025 | 9.20 | 9.27 | 5.58 | 7.53 | 7.53 | -16.33% | 68,313 |
| Jun 2, 2025 | 9.30 | 9.42 | 8.81 | 9.20 | 9.20 | 22.18% | 22,231 |
| May 30, 2025 | 10.01 | 10.04 | 9.14 | 9.30 | 9.30 | 1.09% | 51,600 |
| May 29, 2025 | 10.01 | 10.08 | 10.00 | 10.00 | 10.00 | 7.53% | 35,445 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.