Prenetics Global Limited (PRE)
NASDAQ: PRE
· Real-Time Price · USD
7.79
-0.22 (-2.75%)
At close: Jun 25, 2025, 3:59 PM
7.99
2.57%
After-hours: Jun 25, 2025, 04:34 PM EDT
Prenetics Global Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25, 2025 | 8.20 | 8.33 | 7.71 | 7.79 | 7.79 | n/a | 72,531 |
| Jun 24, 2025 | 8.13 | 8.74 | 7.62 | 8.01 | 8.01 | 2.82% | 59,555 |
| Jun 23, 2025 | 9.00 | 9.00 | 7.87 | 8.13 | 8.13 | 1.50% | 89,709 |
| Jun 20, 2025 | 9.48 | 10.22 | 8.67 | 8.96 | 8.96 | 10.21% | 213,211 |
| Jun 18, 2025 | 8.00 | 9.79 | 7.05 | 9.26 | 9.26 | 3.35% | 381,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.