(PREF)
AMEX: PREF
· Real-Time Price · USD
18.91
0.00 (0.00%)
At close: Jul 03, 2025, 1:04 PM
18.91
0.00%
After-hours: Jul 03, 2025, 01:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2025 | 18.90 | 18.92 | 18.88 | 18.91 | 18.91 | n/a | 141,416 |
| Jul 2, 2025 | 18.89 | 18.92 | 18.88 | 18.91 | 18.91 | 0.00% | 259,218 |
| Jul 1, 2025 | 18.88 | 18.90 | 18.86 | 18.89 | 18.89 | -0.11% | 349,400 |
| Jun 30, 2025 | 18.92 | 18.97 | 18.91 | 18.97 | 18.89 | 0.42% | 273,000 |
| Jun 27, 2025 | 18.91 | 18.93 | 18.90 | 18.91 | 18.83 | -0.32% | 165,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.