(PREF)
AMEX: PREF
· Real-Time Price · USD
18.98
0.02 (0.11%)
At close: Aug 15, 2025, 3:59 PM
18.99
0.05%
After-hours: Aug 15, 2025, 04:04 PM EDT
PREF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 18.97 | 18.99 | 18.95 | 18.99 | 18.99 | 0.16% | 172,703 |
| Aug 14, 2025 | 18.94 | 18.97 | 18.94 | 18.96 | 18.96 | 0.00% | 253,400 |
| Aug 13, 2025 | 18.95 | 18.98 | 18.94 | 18.96 | 18.96 | 0.21% | 258,003 |
| Aug 12, 2025 | 18.92 | 18.94 | 18.91 | 18.92 | 18.92 | 0.05% | 136,207 |
| Aug 11, 2025 | 18.91 | 18.93 | 18.90 | 18.91 | 18.91 | 0.00% | 172,600 |
| Aug 8, 2025 | 18.92 | 18.92 | 18.90 | 18.91 | 18.91 | 0.16% | 91,000 |
| Aug 7, 2025 | 18.89 | 18.94 | 18.77 | 18.88 | 18.88 | -0.11% | 581,000 |
| Aug 6, 2025 | 18.89 | 18.90 | 18.88 | 18.90 | 18.90 | 0.11% | 250,200 |
| Aug 5, 2025 | 18.88 | 18.89 | 18.86 | 18.88 | 18.88 | 0.11% | 209,217 |
| Aug 4, 2025 | 18.88 | 18.89 | 18.77 | 18.86 | 18.86 | -0.05% | 387,434 |
| Aug 1, 2025 | 18.88 | 18.89 | 18.87 | 18.87 | 18.87 | -0.32% | 191,300 |
| Jul 31, 2025 | 18.95 | 18.96 | 18.93 | 18.93 | 18.85 | 0.00% | 145,700 |
| Jul 30, 2025 | 18.93 | 19.00 | 18.93 | 18.93 | 18.85 | -0.26% | 195,544 |
| Jul 29, 2025 | 18.93 | 18.98 | 18.93 | 18.98 | 18.90 | 0.21% | 215,900 |
| Jul 28, 2025 | 18.93 | 18.95 | 18.92 | 18.94 | 18.86 | -0.11% | 237,930 |
| Jul 25, 2025 | 18.91 | 18.97 | 18.91 | 18.96 | 18.88 | 0.21% | 100,222 |
| Jul 24, 2025 | 18.91 | 18.97 | 18.90 | 18.92 | 18.84 | 0.16% | 143,300 |
| Jul 23, 2025 | 18.90 | 18.92 | 18.88 | 18.89 | 18.81 | -0.11% | 125,000 |
| Jul 22, 2025 | 18.90 | 18.94 | 18.88 | 18.91 | 18.83 | 0.16% | 103,800 |
| Jul 21, 2025 | 18.90 | 18.90 | 18.85 | 18.88 | 18.80 | -0.05% | 265,400 |