(PREF)
AMEX: PREF
· Real-Time Price · USD
19.02
0.02 (0.11%)
At close: Sep 09, 2025, 3:59 PM
PREF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2025 | 19.00 | 19.02 | 18.99 | 19.00 | 19.00 | -0.11% | 198,971 |
| Sep 5, 2025 | 19.00 | 19.02 | 18.98 | 19.02 | 19.02 | 0.16% | 145,220 |
| Sep 4, 2025 | 18.95 | 19.00 | 18.93 | 18.99 | 18.99 | 0.11% | 207,200 |
| Sep 3, 2025 | 18.93 | 19.08 | 18.92 | 18.97 | 18.97 | 0.16% | 182,500 |
| Sep 2, 2025 | 18.95 | 18.95 | 18.91 | 18.94 | 18.94 | -0.53% | 126,400 |
| Aug 29, 2025 | 19.01 | 19.05 | 19.01 | 19.04 | 18.96 | 0.00% | 308,200 |
| Aug 28, 2025 | 19.01 | 19.04 | 19.00 | 19.04 | 18.96 | 0.11% | 191,723 |
| Aug 27, 2025 | 18.99 | 19.02 | 18.99 | 19.02 | 18.94 | 0.11% | 147,300 |
| Aug 26, 2025 | 19.00 | 19.04 | 18.98 | 19.00 | 18.92 | 0.05% | 350,500 |
| Aug 25, 2025 | 19.01 | 19.03 | 18.98 | 18.99 | 18.91 | -0.21% | 229,037 |
| Aug 22, 2025 | 19.00 | 19.05 | 18.98 | 19.03 | 18.95 | 0.21% | 286,625 |
| Aug 21, 2025 | 18.96 | 19.00 | 18.94 | 18.99 | 18.91 | 0.11% | 192,103 |
| Aug 20, 2025 | 18.97 | 19.10 | 18.96 | 18.97 | 18.89 | -0.11% | 472,422 |
| Aug 19, 2025 | 18.98 | 19.00 | 18.97 | 18.99 | 18.91 | 0.05% | 127,445 |
| Aug 18, 2025 | 18.96 | 18.98 | 18.96 | 18.98 | 18.90 | -0.05% | 150,100 |
| Aug 15, 2025 | 18.97 | 18.99 | 18.95 | 18.99 | 18.91 | 0.16% | 172,703 |
| Aug 14, 2025 | 18.94 | 18.97 | 18.94 | 18.96 | 18.88 | 0.00% | 253,400 |
| Aug 13, 2025 | 18.95 | 18.98 | 18.94 | 18.96 | 18.88 | 0.21% | 258,003 |
| Aug 12, 2025 | 18.92 | 18.94 | 18.91 | 18.92 | 18.84 | 0.05% | 136,207 |
| Aug 11, 2025 | 18.91 | 18.93 | 18.90 | 18.91 | 18.83 | 0.00% | 172,600 |