PrairieSky Royalty Ltd. (PREKF)
OTC: PREKF
· Real-Time Price · USD
16.79
0.04 (0.24%)
At close: Jun 06, 2025, 3:43 PM
PREKF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 16.50 | 16.93 | 16.50 | 16.75 | 16.75 | -0.89% | 7,704 |
| Jun 4, 2025 | 16.95 | 16.96 | 16.81 | 16.90 | 16.90 | -0.06% | 7,200 |
| Jun 3, 2025 | 17.29 | 17.29 | 16.83 | 16.91 | 16.91 | -0.24% | 12,600 |
| Jun 2, 2025 | 16.99 | 17.02 | 16.93 | 16.95 | 16.95 | 0.53% | 8,007 |
| May 30, 2025 | 17.38 | 17.38 | 16.35 | 16.86 | 16.86 | 2.18% | 22,246 |
| May 29, 2025 | 16.59 | 16.60 | 16.49 | 16.50 | 16.50 | 0.18% | 7,227 |
| May 28, 2025 | 16.60 | 16.60 | 16.47 | 16.47 | 16.47 | -0.78% | 13,000 |
| May 27, 2025 | 16.68 | 16.68 | 16.55 | 16.60 | 16.60 | -1.13% | 10,500 |
| May 23, 2025 | 16.60 | 16.88 | 16.55 | 16.79 | 16.79 | 0.96% | 9,600 |
| May 22, 2025 | 16.55 | 16.64 | 16.55 | 16.63 | 16.63 | -1.01% | 11,023 |
| May 21, 2025 | 17.25 | 17.25 | 16.80 | 16.80 | 16.80 | -1.64% | 31,606 |
| May 20, 2025 | 16.96 | 17.15 | 16.84 | 17.08 | 17.08 | 0.83% | 16,911 |
| May 19, 2025 | 16.68 | 17.00 | 16.61 | 16.94 | 16.94 | 0.53% | 5,200 |
| May 16, 2025 | 16.88 | 16.89 | 16.71 | 16.85 | 16.85 | -0.30% | 7,300 |
| May 15, 2025 | 16.90 | 16.93 | 16.86 | 16.90 | 16.90 | -1.00% | 28,600 |
| May 14, 2025 | 17.15 | 17.31 | 17.06 | 17.07 | 17.07 | -0.12% | 9,100 |
| May 13, 2025 | 16.97 | 17.15 | 16.90 | 17.09 | 17.09 | 1.36% | 7,400 |
| May 12, 2025 | 15.72 | 17.35 | 15.72 | 16.86 | 16.86 | 1.14% | 5,518 |
| May 9, 2025 | 16.64 | 16.67 | 16.50 | 16.67 | 16.67 | 1.21% | 9,347 |
| May 8, 2025 | 17.48 | 17.48 | 16.47 | 16.47 | 16.47 | -1.44% | 6,700 |