PrairieSky Royalty Ltd. (PREKF)
PNK: PREKF
· Real-Time Price · USD
16.80
-0.28 (-1.64%)
At close: May 21, 2025, 3:52 PM
PrairieSky Royalty Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 21, 2025 | 17.25 | 17.25 | 16.80 | 16.80 | 16.80 | n/a | 31,606 |
| May 20, 2025 | 16.96 | 17.15 | 16.84 | 17.08 | 17.08 | 1.67% | 16,911 |
| May 19, 2025 | 16.68 | 17.00 | 16.61 | 16.94 | 16.94 | -0.82% | 5,200 |
| May 16, 2025 | 16.88 | 16.89 | 16.71 | 16.85 | 16.85 | -0.53% | 7,300 |
| May 15, 2025 | 16.90 | 16.93 | 16.86 | 16.90 | 16.90 | 0.30% | 28,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.