PrairieSky Royalty Ltd. (PREKF)
PNK: PREKF
· Real-Time Price · USD
17.12
-0.08 (-0.47%)
At close: Apr 29, 2025, 3:52 PM
PrairieSky Royalty Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 29, 2025 | 17.22 | 17.15 | 17.23 | 17.24 | 17.22 | 17.12 | 17.23 | 17.15 | n/a | 4,585 |
| Apr 28, 2025 | 17.21 | 17.21 | 17.29 | 17.29 | 17.17 | 17.17 | 17.20 | 17.20 | -0.17% | 5,637 |
| Apr 25, 2025 | 17.10 | 17.10 | 17.19 | 17.19 | 17.05 | 17.05 | 17.12 | 17.12 | -0.47% | 3,140 |
| Apr 24, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 17.05 | 17.05 | 17.05 | 17.05 | -0.41% | 4,300 |
| Apr 23, 2025 | 17.11 | 17.11 | 17.23 | 17.23 | 16.90 | 16.90 | 17.06 | 17.06 | 0.06% | 64,940 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.