(PRF)
AMEX: PRF
· Real-Time Price · USD
39.73
-0.02 (-0.05%)
At close: May 09, 2025, 3:59 PM
39.72
-0.03%
After-hours: May 09, 2025, 04:08 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 39.84 | 39.89 | 39.65 | 39.72 | n/a | n/a | 241,086 |
| May 8, 2025 | 39.73 | 40.11 | 39.57 | 39.75 | n/a | 0.08% | 322,726 |
| May 7, 2025 | 39.50 | 39.64 | 39.25 | 39.49 | 39.49 | -0.65% | 293,900 |
| May 6, 2025 | 39.34 | 39.62 | 39.24 | 39.36 | 39.36 | -0.33% | 242,601 |
| May 5, 2025 | 39.53 | 39.79 | 39.45 | 39.58 | 39.58 | 0.56% | 196,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.