(PRF)
AMEX: PRF
· Real-Time Price · USD
41.25
0.46 (1.13%)
At close: Jun 06, 2025, 3:59 PM
41.25
0.00%
After-hours: Jun 06, 2025, 04:06 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 41.14 | 41.31 | 41.09 | 41.25 | 41.25 | n/a | 200,199 |
| Jun 5, 2025 | 41.03 | 41.03 | 40.70 | 40.79 | 40.79 | -1.12% | 309,800 |
| Jun 4, 2025 | 41.14 | 41.15 | 40.89 | 40.89 | 40.89 | 0.25% | 286,800 |
| Jun 3, 2025 | 40.76 | 41.10 | 40.67 | 41.07 | 41.07 | 0.44% | 221,900 |
| Jun 2, 2025 | 40.66 | 40.82 | 40.37 | 40.81 | 40.81 | -0.63% | 642,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.