(PRF)
41.06
0.31 (0.76%)
At close: Mar 05, 2025, 3:59 PM
41.08
0.04%
After-hours: Mar 05, 2025, 08:00 PM EST
PRF Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 4, 2025 | 41.26 | 41.30 | 40.61 | 40.75 | -0.83 | -2.00% | 1,167,571 |
| Mar 3, 2025 | 42.20 | 42.33 | 41.31 | 41.58 | -0.50 | -1.19% | 495,600 |
| Feb 28, 2025 | 41.56 | 42.10 | 41.38 | 42.08 | 0.61 | 1.47% | 228,528 |
| Feb 27, 2025 | 41.73 | 42.00 | 41.46 | 41.47 | -0.21 | -0.50% | 296,600 |
| Feb 26, 2025 | 41.92 | 42.03 | 41.59 | 41.68 | -0.13 | -0.31% | 173,749 |
| Feb 25, 2025 | 41.89 | 42.04 | 41.58 | 41.81 | -0.01 | -0.02% | 248,000 |
| Feb 24, 2025 | 41.91 | 42.03 | 41.74 | 41.82 | 0.01 | 0.02% | 213,600 |
| Feb 21, 2025 | 42.33 | 42.37 | 41.77 | 41.81 | -0.57 | -1.34% | 203,600 |
| Feb 20, 2025 | 42.47 | 42.47 | 42.17 | 42.38 | -0.23 | -0.54% | 184,137 |
| Feb 19, 2025 | 42.43 | 42.61 | 42.36 | 42.61 | 0.12 | 0.28% | 263,600 |
| Feb 18, 2025 | 42.27 | 42.49 | 42.24 | 42.49 | 0.20 | 0.47% | 227,300 |
| Feb 14, 2025 | 42.32 | 42.45 | 42.25 | 42.29 | 0.01 | 0.02% | 208,248 |
| Feb 13, 2025 | 42.01 | 42.30 | 41.93 | 42.28 | 0.37 | 0.88% | 249,000 |
| Feb 12, 2025 | 41.75 | 42.00 | 41.73 | 41.91 | -0.19 | -0.45% | 587,400 |
| Feb 11, 2025 | 41.88 | 42.11 | 41.83 | 42.10 | 0.15 | 0.36% | 152,700 |
| Feb 10, 2025 | 42.07 | 42.07 | 41.80 | 41.95 | 0.13 | 0.31% | 182,645 |
| Feb 7, 2025 | 42.20 | 42.26 | 41.81 | 41.82 | -0.35 | -0.83% | 258,672 |
| Feb 6, 2025 | 42.27 | 42.32 | 41.95 | 42.17 | 0.04 | 0.09% | 285,429 |
| Feb 5, 2025 | 41.95 | 42.16 | 41.78 | 42.13 | 0.19 | 0.45% | 236,716 |
| Feb 4, 2025 | 41.74 | 42.02 | 41.73 | 41.94 | 0.13 | 0.31% | 290,900 |
| Feb 3, 2025 | 41.40 | 41.95 | 41.31 | 41.81 | -0.19 | -0.45% | 341,708 |
| Jan 31, 2025 | 42.36 | 42.44 | 41.95 | 42.00 | -0.32 | -0.76% | 372,600 |
| Jan 30, 2025 | 42.20 | 42.44 | 42.08 | 42.32 | 0.29 | 0.69% | 263,529 |
| Jan 29, 2025 | 42.10 | 42.29 | 41.93 | 42.03 | -0.02 | -0.05% | 190,333 |
| Jan 28, 2025 | 42.23 | 42.23 | 41.97 | 42.05 | -0.18 | -0.43% | 283,529 |
| Jan 27, 2025 | 41.75 | 42.23 | 41.75 | 42.23 | 0.13 | 0.31% | 255,222 |
| Jan 24, 2025 | 42.06 | 42.21 | 42.05 | 42.10 | -0.02 | -0.05% | 204,200 |
| Jan 23, 2025 | 41.87 | 42.13 | 41.86 | 42.12 | 0.27 | 0.65% | 654,522 |
| Jan 22, 2025 | 42.08 | 42.08 | 41.84 | 41.85 | -0.15 | -0.36% | 447,600 |
| Jan 21, 2025 | 41.75 | 42.02 | 41.73 | 42.00 | 0.42 | 1.01% | 384,100 |
| Jan 17, 2025 | 41.59 | 41.68 | 41.41 | 41.58 | 0.29 | 0.70% | 228,300 |
| Jan 16, 2025 | 41.14 | 41.33 | 41.03 | 41.29 | 0.14 | 0.34% | 250,900 |
| Jan 15, 2025 | 41.18 | 41.24 | 41.01 | 41.15 | 0.60 | 1.48% | 221,151 |
| Jan 14, 2025 | 40.43 | 40.59 | 40.23 | 40.55 | 0.29 | 0.72% | 368,120 |
| Jan 13, 2025 | 39.80 | 40.26 | 39.75 | 40.26 | 0.32 | 0.80% | 356,600 |
| Jan 10, 2025 | 40.35 | 40.35 | 39.88 | 39.94 | -0.60 | -1.48% | 456,400 |
| Jan 8, 2025 | 40.47 | 40.54 | 40.19 | 40.54 | 0.05 | 0.12% | 289,604 |
| Jan 7, 2025 | 40.76 | 40.86 | 40.38 | 40.49 | -0.15 | -0.37% | 255,900 |
| Jan 6, 2025 | 40.76 | 41.02 | 40.57 | 40.64 | 0.03 | 0.07% | 248,800 |
| Jan 3, 2025 | 40.41 | 40.64 | 40.26 | 40.61 | 0.36 | 0.89% | 215,338 |
| Jan 2, 2025 | 40.49 | 40.65 | 40.05 | 40.25 | -0.09 | -0.22% | 322,624 |
| Dec 31, 2024 | 40.33 | 40.49 | 40.17 | 40.34 | 0.08 | 0.20% | 215,800 |
| Dec 30, 2024 | 40.29 | 40.42 | 39.97 | 40.26 | -0.39 | -0.96% | 443,400 |
| Dec 27, 2024 | 40.75 | 40.92 | 40.45 | 40.65 | -0.29 | -0.71% | 235,800 |
| Dec 26, 2024 | 40.71 | 40.97 | 40.71 | 40.94 | 0.07 | 0.17% | 276,612 |
| Dec 24, 2024 | 40.52 | 40.88 | 40.49 | 40.87 | 0.38 | 0.94% | 140,000 |
| Dec 23, 2024 | 40.31 | 40.53 | 40.12 | 40.49 | -0.11 | -0.27% | 387,800 |
| Dec 20, 2024 | 40.02 | 40.86 | 39.98 | 40.60 | 0.45 | 1.12% | 377,027 |
| Dec 19, 2024 | 40.52 | 40.65 | 40.13 | 40.15 | -0.05 | -0.12% | 890,100 |
| Dec 18, 2024 | 41.42 | 41.49 | 40.20 | 40.20 | -1.18 | -2.85% | 307,100 |