Price Alert

(PRF)

AMEX: PRF · Real-Time Price · USD

43.55

-0.11 (-0.25%)

At close: Aug 15, 2025, 3:59 PM

43.54

-0.01%

After-hours: Aug 15, 2025, 05:15 PM EDT

PRF Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Aug 14, 2025	43.49	43.69	43.41	43.66	43.66	-0.11%	297,126
Aug 13, 2025	43.47	43.73	43.38	43.71	43.71	0.95%	315,400
Aug 12, 2025	42.90	43.32	42.90	43.30	43.30	1.31%	263,400
Aug 11, 2025	42.87	43.02	42.68	42.74	42.74	-0.26%	295,100
Aug 8, 2025	42.70	42.90	42.64	42.85	42.85	0.66%	260,836
Aug 7, 2025	42.78	42.86	42.43	42.57	42.57	0.05%	358,500
Aug 6, 2025	42.55	42.68	42.43	42.55	42.55	0.16%	308,121
Aug 5, 2025	42.53	42.64	42.30	42.48	42.48	-0.05%	248,614
Aug 4, 2025	42.25	42.50	42.25	42.50	42.50	1.09%	298,500
Aug 1, 2025	42.27	42.37	41.83	42.04	42.04	-1.31%	507,325
Jul 31, 2025	42.91	43.06	42.54	42.60	42.60	-0.65%	391,100
Jul 30, 2025	43.19	43.19	42.71	42.88	42.88	-0.53%	325,635
Jul 29, 2025	43.22	43.26	43.05	43.11	43.11	-0.12%	202,200
Jul 28, 2025	43.36	43.36	43.10	43.16	43.16	-0.42%	177,000
Jul 25, 2025	43.26	43.36	43.10	43.34	43.34	0.37%	218,200
Jul 24, 2025	43.35	43.45	43.18	43.18	43.18	-0.48%	672,541
Jul 23, 2025	43.16	43.40	43.13	43.39	43.39	0.88%	548,431
Jul 22, 2025	42.74	43.06	42.74	43.01	43.01	0.73%	159,021
Jul 21, 2025	42.76	42.95	42.68	42.70	42.70	0.09%	268,900
Jul 18, 2025	42.88	42.88	42.59	42.66	42.66	-0.16%	203,816