undefined
41.15
0.60 (1.48%)
At close: Jan 15, 2025, 3:59 PM
41.15
0.01%
After-hours Jan 15, 2025, 06:30 PM EST

PRF Stock Price History

Date Open High Low Close Change % Change Volume
Jan 15, 2025 41.18 41.24 41.01 41.15 0.60 1.48% 221,051
Jan 14, 2025 40.43 40.59 40.23 40.55 0.29 0.72% 368,120
Jan 13, 2025 39.80 40.26 39.75 40.26 0.32 0.80% 356,600
Jan 10, 2025 40.35 40.35 39.88 39.94 -0.60 -1.48% 456,400
Jan 8, 2025 40.47 40.54 40.19 40.54 0.05 0.12% 289,604
Jan 7, 2025 40.76 40.86 40.38 40.49 -0.15 -0.37% 255,900
Jan 6, 2025 40.76 41.02 40.57 40.64 0.03 0.07% 248,800
Jan 3, 2025 40.41 40.64 40.26 40.61 0.36 0.89% 215,338
Jan 2, 2025 40.49 40.65 40.05 40.25 -0.09 -0.22% 322,624
Dec 31, 2024 40.33 40.49 40.17 40.34 0.08 0.20% 215,800
Dec 30, 2024 40.29 40.42 39.97 40.26 -0.39 -0.96% 443,400
Dec 27, 2024 40.75 40.92 40.45 40.65 -0.29 -0.71% 235,800
Dec 26, 2024 40.71 40.97 40.71 40.94 0.07 0.17% 276,612
Dec 24, 2024 40.52 40.88 40.49 40.87 0.38 0.94% 140,000
Dec 23, 2024 40.31 40.53 40.12 40.49 -0.11 -0.27% 387,800
Dec 20, 2024 40.02 40.86 39.98 40.60 0.45 1.12% 377,027
Dec 19, 2024 40.52 40.65 40.13 40.15 -0.05 -0.12% 890,100
Dec 18, 2024 41.42 41.49 40.20 40.20 -1.18 -2.85% 307,100
Dec 17, 2024 41.47 41.53 41.30 41.38 -0.27 -0.65% 298,100
Dec 16, 2024 41.79 41.88 41.62 41.65 -0.12 -0.29% 174,000
Dec 13, 2024 41.90 41.90 41.73 41.77 -0.09 -0.22% 235,136
Dec 12, 2024 42.01 42.07 41.86 41.86 -0.16 -0.38% 196,930
Dec 11, 2024 42.12 42.15 42.01 42.02 -0.01 -0.02% 839,327
Dec 10, 2024 42.18 42.19 41.93 42.03 -0.14 -0.33% 271,941
Dec 9, 2024 42.47 42.50 42.15 42.17 -0.25 -0.59% 153,300
Dec 6, 2024 42.56 42.56 42.34 42.42 -0.04 -0.09% 288,700
Dec 5, 2024 42.53 42.64 42.44 42.46 -0.08 -0.19% 187,800
Dec 4, 2024 42.62 42.62 42.37 42.54 -0.06 -0.14% 235,210
Dec 3, 2024 42.79 42.88 42.57 42.60 -0.14 -0.33% 189,700
Dec 2, 2024 42.97 42.97 42.65 42.74 -0.16 -0.37% 211,000
Nov 29, 2024 42.84 43.02 42.84 42.90 0.13 0.30% 77,617
Nov 27, 2024 42.85 43.01 42.76 42.77 -0.03 -0.07% 165,927
Nov 26, 2024 42.76 42.84 42.58 42.80 0.03 0.07% 314,600
Nov 25, 2024 42.73 42.93 42.67 42.77 0.33 0.78% 180,200
Nov 22, 2024 42.17 42.49 42.17 42.44 0.32 0.76% 152,900
Nov 21, 2024 41.84 42.19 41.65 42.12 0.43 1.03% 165,000
Nov 20, 2024 41.65 41.73 41.44 41.69 0.04 0.10% 246,403
Nov 19, 2024 41.46 41.72 41.35 41.65 -0.10 -0.24% 225,428
Nov 18, 2024 41.61 41.83 41.56 41.75 0.20 0.48% 150,121
Nov 15, 2024 41.68 41.73 41.47 41.55 -0.24 -0.57% 188,900
Nov 14, 2024 42.07 42.10 41.76 41.79 -0.25 -0.59% 432,516
Nov 13, 2024 42.07 42.16 41.93 42.04 0.07 0.17% 489,200
Nov 12, 2024 42.25 42.25 41.86 41.97 -0.30 -0.71% 167,600
Nov 11, 2024 42.24 42.42 42.17 42.27 0.22 0.52% 127,000
Nov 8, 2024 41.91 42.16 41.88 42.05 0.16 0.38% 185,600
Nov 7, 2024 41.99 42.01 41.81 41.89 -0.05 -0.12% 256,825
Nov 6, 2024 41.72 41.98 41.56 41.94 1.28 3.15% 304,000
Nov 5, 2024 40.23 40.67 40.23 40.66 0.45 1.12% 173,023
Nov 4, 2024 40.30 40.43 40.12 40.21 -0.07 -0.17% 253,800
Nov 1, 2024 40.50 40.65 40.27 40.28 0.02 0.05% 157,400

Create Price Alert on PRF

Your price alert will notify you when the stock price is above 41.15.

Add to Watchlist