(PRF)
37.76
0.20 (0.53%)
At close: Apr 17, 2025, 3:59 PM
37.60
-0.41%
After-hours: Apr 17, 2025, 08:00 PM EDT
Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 37.53 | 37.53 | 38.05 | 38.05 | 37.53 | 37.53 | 37.76 | 37.76 | n/a | 577,552 |
| Apr 16, 2025 | 37.95 | 37.95 | 38.15 | 38.15 | 37.27 | 37.27 | 37.56 | 37.56 | -0.53% | 440,300 |
| Apr 15, 2025 | 38.24 | 38.24 | 38.48 | 38.48 | 38.05 | 38.05 | 38.08 | 38.08 | 1.38% | 312,200 |
| Apr 14, 2025 | 38.31 | 38.31 | 38.41 | 38.41 | 37.85 | 37.85 | 38.20 | 38.20 | 0.32% | 630,007 |
| Apr 11, 2025 | 37.15 | 37.15 | 39.75 | 39.75 | 36.79 | 36.79 | 37.73 | 37.73 | -1.23% | 790,509 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.