(PRF)
AMEX: PRF
· Real-Time Price · USD
42.10
0.18 (0.43%)
At close: Jun 27, 2025, 3:59 PM
42.16
0.13%
After-hours: Jun 27, 2025, 04:05 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 42.05 | 42.22 | 41.85 | 42.08 | 42.08 | n/a | 317,768 |
| Jun 26, 2025 | 41.71 | 41.95 | 41.71 | 41.92 | 41.92 | -0.38% | 416,000 |
| Jun 25, 2025 | 41.72 | 41.81 | 41.50 | 41.53 | 41.53 | -0.93% | 1,858,500 |
| Jun 24, 2025 | 41.60 | 41.82 | 41.56 | 41.71 | 41.71 | 0.43% | 5,959,752 |
| Jun 23, 2025 | 41.16 | 41.42 | 40.88 | 41.41 | 41.41 | -0.72% | 204,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.