(PRFD)
49.76
-0.45 (-0.90%)
At close: Apr 04, 2025, 3:59 PM
49.89
0.26%
After-hours: Apr 04, 2025, 08:00 PM EDT
Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 4, 2025 | 49.77 | 49.98 | 49.68 | 49.79 | -0.42 | -0.84% | 7,683 |
| Apr 3, 2025 | 50.31 | 50.31 | 50.20 | 50.21 | -0.20 | -0.40% | 8,700 |
| Apr 2, 2025 | 50.46 | 50.46 | 50.33 | 50.41 | -0.05 | -0.10% | 9,800 |
| Apr 1, 2025 | 50.40 | 50.50 | 50.37 | 50.46 | -0.10 | -0.20% | 128,018 |
| Mar 31, 2025 | 50.50 | 50.60 | 50.48 | 50.56 | -0.05 | -0.10% | 134,711 |
| Mar 28, 2025 | 50.62 | 50.64 | 50.54 | 50.61 | 0.08 | 0.16% | 2,300 |
| Mar 27, 2025 | 50.56 | 50.59 | 50.45 | 50.53 | -0.09 | -0.18% | 6,308 |
| Mar 26, 2025 | 50.57 | 50.69 | 50.57 | 50.62 | -0.06 | -0.12% | 3,600 |
| Mar 25, 2025 | 50.69 | 50.72 | 50.64 | 50.68 | 0.04 | 0.08% | 11,900 |
| Mar 24, 2025 | 50.67 | 50.70 | 50.58 | 50.64 | -0.04 | -0.08% | 2,700 |
| Mar 21, 2025 | 50.70 | 50.76 | 50.63 | 50.68 | -0.04 | -0.08% | 3,731 |
| Mar 20, 2025 | 50.95 | 50.95 | 50.67 | 50.72 | 0.07 | 0.14% | 9,332 |
| Mar 19, 2025 | 50.65 | 50.66 | 50.56 | 50.65 | 0.05 | 0.10% | 4,200 |
| Mar 18, 2025 | 50.55 | 50.62 | 50.55 | 50.60 | 0.07 | 0.14% | 1,900 |
| Mar 17, 2025 | 50.51 | 50.58 | 50.47 | 50.53 | 0.11 | 0.22% | 6,100 |
| Mar 14, 2025 | 50.41 | 50.46 | 50.32 | 50.42 | -0.03 | -0.06% | 15,500 |
| Mar 13, 2025 | 50.44 | 50.53 | 50.37 | 50.45 | -0.07 | -0.14% | 4,934 |
| Mar 12, 2025 | 50.87 | 50.87 | 50.47 | 50.52 | 0.00 | 0.00% | 9,000 |
| Mar 11, 2025 | 50.67 | 50.68 | 50.50 | 50.52 | -0.20 | -0.39% | 6,800 |
| Mar 10, 2025 | 50.73 | 50.79 | 50.68 | 50.72 | 0.08 | 0.16% | 61,300 |
| Mar 7, 2025 | 50.73 | 50.76 | 50.56 | 50.64 | -0.07 | -0.14% | 6,500 |
| Mar 6, 2025 | 50.56 | 50.71 | 50.56 | 50.71 | 0.00 | 0.00% | 3,617 |
| Mar 5, 2025 | 50.78 | 50.79 | 50.60 | 50.71 | -0.03 | -0.06% | 31,202 |
| Mar 4, 2025 | 50.83 | 50.83 | 50.69 | 50.74 | -0.11 | -0.22% | 5,200 |
| Mar 3, 2025 | 50.84 | 50.92 | 50.77 | 50.85 | -0.16 | -0.31% | 3,200 |
| Feb 28, 2025 | 51.02 | 51.06 | 51.00 | 51.01 | -0.02 | -0.04% | 4,400 |
| Feb 27, 2025 | 50.97 | 51.06 | 50.94 | 51.03 | 0.01 | 0.02% | 2,500 |
| Feb 26, 2025 | 51.00 | 51.02 | 50.90 | 51.02 | 0.07 | 0.14% | 3,100 |
| Feb 25, 2025 | 50.94 | 51.02 | 50.87 | 50.95 | 0.12 | 0.24% | 3,400 |
| Feb 24, 2025 | 51.02 | 51.02 | 50.74 | 50.83 | 0.01 | 0.02% | 9,125 |
| Feb 21, 2025 | 50.74 | 50.89 | 50.73 | 50.82 | 0.08 | 0.16% | 2,800 |
| Feb 20, 2025 | 50.67 | 50.80 | 50.67 | 50.74 | 0.01 | 0.02% | 7,500 |
| Feb 19, 2025 | 50.72 | 50.78 | 50.64 | 50.73 | -0.02 | -0.04% | 7,421 |
| Feb 18, 2025 | 51.09 | 51.09 | 50.69 | 50.75 | 0.00 | 0.00% | 9,138 |
| Feb 14, 2025 | 50.73 | 50.80 | 50.73 | 50.75 | 0.11 | 0.22% | 9,527 |
| Feb 13, 2025 | 50.57 | 50.64 | 50.54 | 50.64 | 0.17 | 0.34% | 4,539 |
| Feb 12, 2025 | 50.66 | 50.66 | 50.32 | 50.47 | -0.08 | -0.16% | 14,800 |
| Feb 11, 2025 | 50.63 | 50.63 | 50.46 | 50.55 | -0.01 | -0.02% | 10,304 |
| Feb 10, 2025 | 50.63 | 50.63 | 50.56 | 50.56 | 0.03 | 0.06% | 6,500 |
| Feb 7, 2025 | 50.51 | 50.59 | 50.50 | 50.53 | -0.06 | -0.12% | 3,619 |
| Feb 6, 2025 | 50.55 | 50.65 | 50.55 | 50.59 | 0.04 | 0.08% | 8,543 |
| Feb 5, 2025 | 50.54 | 50.55 | 50.45 | 50.55 | 0.20 | 0.40% | 4,700 |
| Feb 4, 2025 | 50.23 | 50.38 | 50.23 | 50.35 | -0.01 | -0.02% | 5,000 |
| Feb 3, 2025 | 50.00 | 50.61 | 50.00 | 50.36 | -0.17 | -0.34% | 11,834 |
| Jan 31, 2025 | 50.63 | 50.63 | 50.53 | 50.53 | -0.08 | -0.16% | 7,017 |
| Jan 30, 2025 | 50.10 | 50.61 | 50.10 | 50.61 | 0.18 | 0.36% | 19,000 |
| Jan 29, 2025 | 50.54 | 50.57 | 50.40 | 50.43 | -0.04 | -0.08% | 8,700 |
| Jan 28, 2025 | 50.44 | 50.47 | 50.41 | 50.47 | 0.04 | 0.08% | 46,000 |
| Jan 27, 2025 | 50.44 | 50.46 | 50.37 | 50.43 | 0.02 | 0.04% | 11,900 |
| Jan 24, 2025 | 50.34 | 50.41 | 50.27 | 50.41 | 0.12 | 0.24% | 17,100 |