(PRFD)
AMEX: PRFD
· Real-Time Price · USD
50.51
0.14 (0.29%)
At close: Jun 17, 2025, 3:41 PM
50.47
-0.08%
After-hours: Jun 17, 2025, 04:05 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 50.44 | 50.44 | 50.34 | 50.37 | 50.37 | n/a | 1,749 |
| Jun 13, 2025 | 50.44 | 50.44 | 50.32 | 50.32 | 50.32 | -0.10% | 2,400 |
| Jun 12, 2025 | 50.43 | 50.47 | 50.43 | 50.47 | 50.47 | 0.30% | 3,131 |
| Jun 11, 2025 | 50.37 | 50.40 | 50.36 | 50.40 | 50.40 | -0.14% | 2,300 |
| Jun 10, 2025 | 50.34 | 50.36 | 50.24 | 50.30 | 50.30 | -0.20% | 4,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.