(PRFD)
AMEX: PRFD
· Real-Time Price · USD
49.68
0.14 (0.29%)
At close: May 07, 2025, 3:42 PM
49.69
0.02%
After-hours: May 07, 2025, 04:05 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 7, 2025 | 49.70 | 49.73 | 49.63 | 49.69 | 49.69 | n/a | 16,271 |
| May 6, 2025 | 49.50 | 49.61 | 49.45 | 49.54 | 49.54 | -0.30% | 4,644 |
| May 5, 2025 | 49.87 | 49.87 | 49.47 | 49.52 | 49.52 | -0.04% | 3,329 |
| May 2, 2025 | 49.51 | 49.53 | 49.47 | 49.47 | 49.47 | -0.10% | 5,678 |
| May 1, 2025 | 49.55 | 49.59 | 49.46 | 49.52 | 49.52 | 0.10% | 2,447 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.