PRFT Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 1, 2024 | 76.00 | 76.01 | 75.96 | 75.96 | 0.48 | 0.64% | undefined |
| Sep 30, 2024 | 75.50 | 75.56 | 75.41 | 75.48 | 0.00 | 0.00% | undefined |
| Sep 27, 2024 | 75.55 | 75.61 | 75.44 | 75.48 | -0.10 | -0.13% | undefined |
| Sep 26, 2024 | 75.55 | 75.74 | 75.52 | 75.58 | 0.10 | 0.13% | undefined |
| Sep 25, 2024 | 75.52 | 75.55 | 75.44 | 75.48 | -0.01 | -0.01% | undefined |
| Sep 24, 2024 | 75.46 | 75.54 | 75.44 | 75.49 | -0.01 | -0.01% | undefined |
| Sep 23, 2024 | 75.55 | 75.56 | 75.45 | 75.50 | 0.00 | 0.00% | undefined |
| Sep 20, 2024 | 75.62 | 75.62 | 75.43 | 75.50 | 0.00 | 0.00% | undefined |
| Sep 19, 2024 | 75.66 | 75.66 | 75.50 | 75.50 | -0.02 | -0.03% | undefined |
| Sep 18, 2024 | 75.47 | 75.62 | 75.42 | 75.52 | 0.03 | 0.04% | undefined |
| Sep 17, 2024 | 75.42 | 75.50 | 75.40 | 75.49 | 0.06 | 0.08% | undefined |
| Sep 16, 2024 | 75.50 | 75.54 | 75.40 | 75.43 | -0.07 | -0.09% | undefined |
| Sep 13, 2024 | 75.45 | 75.54 | 75.35 | 75.50 | 0.06 | 0.08% | undefined |
| Sep 12, 2024 | 75.54 | 75.61 | 75.42 | 75.44 | -0.17 | -0.22% | undefined |
| Sep 11, 2024 | 75.41 | 75.62 | 75.40 | 75.61 | 0.04 | 0.05% | undefined |
| Sep 10, 2024 | 75.23 | 75.59 | 75.23 | 75.57 | 0.27 | 0.36% | undefined |
| Sep 9, 2024 | 75.17 | 75.33 | 75.17 | 75.30 | 0.09 | 0.12% | undefined |
| Sep 6, 2024 | 75.38 | 75.38 | 75.17 | 75.21 | -0.17 | -0.23% | undefined |
| Sep 5, 2024 | 75.20 | 75.40 | 75.18 | 75.38 | 0.21 | 0.28% | undefined |
| Sep 4, 2024 | 75.15 | 75.27 | 75.13 | 75.17 | -0.01 | -0.01% | undefined |
| Sep 3, 2024 | 75.12 | 75.22 | 75.12 | 75.18 | 0.01 | 0.01% | undefined |
| Aug 30, 2024 | 75.17 | 75.21 | 75.11 | 75.17 | 0.06 | 0.08% | undefined |
| Aug 29, 2024 | 75.14 | 75.22 | 75.08 | 75.11 | 0.03 | 0.04% | undefined |
| Aug 28, 2024 | 75.06 | 75.18 | 75.06 | 75.08 | 0.02 | 0.03% | undefined |
| Aug 27, 2024 | 75.05 | 75.09 | 75.00 | 75.06 | 0.08 | 0.11% | undefined |
| Aug 26, 2024 | 75.12 | 75.23 | 74.98 | 74.98 | -0.16 | -0.21% | undefined |
| Aug 23, 2024 | 75.10 | 75.20 | 75.06 | 75.14 | 0.08 | 0.11% | undefined |
| Aug 22, 2024 | 75.09 | 75.12 | 75.03 | 75.06 | -0.02 | -0.03% | undefined |
| Aug 21, 2024 | 75.09 | 75.12 | 75.00 | 75.08 | 0.06 | 0.08% | undefined |
| Aug 20, 2024 | 75.08 | 75.09 | 75.02 | 75.02 | -0.03 | -0.04% | undefined |
| Aug 19, 2024 | 75.13 | 75.13 | 75.01 | 75.05 | 0.02 | 0.03% | undefined |
| Aug 16, 2024 | 75.09 | 75.12 | 75.02 | 75.03 | -0.01 | -0.01% | undefined |
| Aug 15, 2024 | 75.12 | 75.17 | 75.03 | 75.04 | -0.01 | -0.01% | undefined |
| Aug 14, 2024 | 75.12 | 75.12 | 75.02 | 75.05 | -0.01 | -0.01% | undefined |
| Aug 13, 2024 | 75.10 | 75.15 | 75.02 | 75.06 | 0.01 | 0.01% | undefined |
| Aug 12, 2024 | 75.11 | 75.16 | 74.97 | 75.05 | -0.13 | -0.17% | undefined |
| Aug 9, 2024 | 75.10 | 75.28 | 75.08 | 75.18 | 0.09 | 0.12% | undefined |
| Aug 8, 2024 | 75.10 | 75.19 | 75.05 | 75.09 | 0.00 | 0.00% | undefined |
| Aug 7, 2024 | 75.16 | 75.30 | 75.05 | 75.09 | 0.06 | 0.08% | undefined |
| Aug 6, 2024 | 75.19 | 75.30 | 75.01 | 75.03 | -0.08 | -0.11% | undefined |
| Aug 5, 2024 | 75.23 | 75.24 | 74.87 | 75.11 | -0.14 | -0.19% | undefined |
| Aug 2, 2024 | 75.12 | 75.37 | 75.11 | 75.25 | -0.06 | -0.08% | undefined |
| Aug 1, 2024 | 75.45 | 75.47 | 75.28 | 75.31 | -0.10 | -0.13% | undefined |
| Jul 31, 2024 | 75.35 | 75.50 | 75.32 | 75.41 | 0.02 | 0.03% | undefined |
| Jul 30, 2024 | 75.30 | 75.42 | 75.28 | 75.39 | 0.11 | 0.15% | undefined |
| Jul 29, 2024 | 75.23 | 75.39 | 75.13 | 75.28 | 0.17 | 0.23% | undefined |
| Jul 26, 2024 | 75.06 | 75.33 | 75.05 | 75.11 | 0.06 | 0.08% | undefined |
| Jul 25, 2024 | 75.07 | 75.28 | 75.01 | 75.05 | 0.02 | 0.03% | undefined |
| Jul 24, 2024 | 74.99 | 75.14 | 74.95 | 75.03 | -0.06 | -0.08% | undefined |
| Jul 23, 2024 | 74.95 | 75.21 | 74.95 | 75.09 | 0.09 | 0.12% | undefined |