Perficient Inc. (PRFT)
NASDAQ: PRFT
· Real-Time Price · USD
75.96
0.48 (0.64%)
At close: Oct 01, 2024, 10:00 PM
PRFT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2024 | 75.96 | 75.96 | 75.96 | 75.96 | 75.96 | 0.00% | 0 |
| Oct 1, 2024 | 76.00 | 76.01 | 75.96 | 75.96 | 75.96 | 0.64% | 2,993,827 |
| Sep 30, 2024 | 75.50 | 75.56 | 75.41 | 75.48 | 75.48 | 0.00% | 437,600 |
| Sep 27, 2024 | 75.55 | 75.61 | 75.44 | 75.48 | 75.48 | -0.13% | 224,700 |
| Sep 26, 2024 | 75.55 | 75.74 | 75.52 | 75.58 | 75.58 | 0.13% | 191,739 |
| Sep 25, 2024 | 75.52 | 75.55 | 75.44 | 75.48 | 75.48 | -0.01% | 287,906 |
| Sep 24, 2024 | 75.46 | 75.54 | 75.44 | 75.49 | 75.49 | -0.01% | 268,400 |
| Sep 23, 2024 | 75.55 | 75.56 | 75.45 | 75.50 | 75.50 | 0.00% | 452,307 |
| Sep 20, 2024 | 75.62 | 75.62 | 75.43 | 75.50 | 75.50 | 0.00% | 629,825 |
| Sep 19, 2024 | 75.66 | 75.66 | 75.50 | 75.50 | 75.50 | -0.03% | 183,600 |
| Sep 18, 2024 | 75.47 | 75.62 | 75.42 | 75.52 | 75.52 | 0.04% | 438,332 |
| Sep 17, 2024 | 75.42 | 75.50 | 75.40 | 75.49 | 75.49 | 0.08% | 327,649 |
| Sep 16, 2024 | 75.50 | 75.54 | 75.40 | 75.43 | 75.43 | -0.09% | 313,203 |
| Sep 13, 2024 | 75.45 | 75.54 | 75.35 | 75.50 | 75.50 | 0.08% | 217,506 |
| Sep 12, 2024 | 75.54 | 75.61 | 75.42 | 75.44 | 75.44 | -0.22% | 298,100 |
| Sep 11, 2024 | 75.41 | 75.62 | 75.40 | 75.61 | 75.61 | 0.05% | 537,618 |
| Sep 10, 2024 | 75.23 | 75.59 | 75.23 | 75.57 | 75.57 | 0.36% | 256,300 |
| Sep 9, 2024 | 75.17 | 75.33 | 75.17 | 75.30 | 75.30 | 0.12% | 203,834 |
| Sep 6, 2024 | 75.38 | 75.38 | 75.17 | 75.21 | 75.21 | -0.23% | 279,825 |
| Sep 5, 2024 | 75.20 | 75.40 | 75.18 | 75.38 | 75.38 | 0.28% | 205,834 |