PainReform Ltd. (PRFX)
NASDAQ: PRFX
· Real-Time Price · USD
1.38
-0.01 (-0.72%)
At close: Sep 26, 2025, 3:59 PM
1.37
-0.65%
After-hours: Sep 26, 2025, 07:55 PM EDT
PRFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 1.39 | 1.40 | 1.35 | 1.39 | 1.39 | 0.00% | 129,700 |
| Sep 25, 2025 | 1.46 | 1.47 | 1.37 | 1.39 | 1.39 | -6.71% | 141,500 |
| Sep 24, 2025 | 1.54 | 1.54 | 1.47 | 1.49 | 1.49 | -1.97% | 124,800 |
| Sep 23, 2025 | 1.42 | 1.56 | 1.41 | 1.52 | 1.52 | 7.04% | 428,004 |
| Sep 22, 2025 | 1.50 | 1.50 | 1.41 | 1.42 | 1.42 | -4.05% | 186,316 |
| Sep 19, 2025 | 1.43 | 1.50 | 1.43 | 1.48 | 1.48 | 4.23% | 268,408 |
| Sep 18, 2025 | 1.37 | 1.43 | 1.36 | 1.42 | 1.42 | 3.65% | 126,977 |
| Sep 17, 2025 | 1.35 | 1.41 | 1.35 | 1.37 | 1.37 | -0.72% | 69,000 |
| Sep 16, 2025 | 1.34 | 1.38 | 1.34 | 1.38 | 1.38 | 2.99% | 92,818 |
| Sep 15, 2025 | 1.41 | 1.42 | 1.33 | 1.34 | 1.34 | -5.63% | 166,200 |
| Sep 12, 2025 | 1.42 | 1.44 | 1.39 | 1.42 | 1.42 | -1.39% | 112,735 |
| Sep 11, 2025 | 1.40 | 1.47 | 1.40 | 1.44 | 1.44 | 5.88% | 191,006 |
| Sep 10, 2025 | 1.35 | 1.40 | 1.34 | 1.36 | 1.36 | 1.49% | 286,402 |
| Sep 9, 2025 | 1.36 | 1.36 | 1.32 | 1.34 | 1.34 | -3.60% | 255,228 |
| Sep 8, 2025 | 1.47 | 1.47 | 1.37 | 1.39 | 1.39 | -2.11% | 261,100 |
| Sep 5, 2025 | 1.55 | 1.60 | 1.40 | 1.42 | 1.42 | -12.88% | 460,200 |
| Sep 4, 2025 | 1.42 | 1.80 | 1.41 | 1.63 | 1.63 | 15.60% | 2,459,000 |
| Sep 3, 2025 | 1.37 | 1.42 | 1.34 | 1.41 | 1.41 | 2.17% | 160,602 |
| Sep 2, 2025 | 1.41 | 1.45 | 1.35 | 1.38 | 1.38 | -4.83% | 136,607 |
| Aug 29, 2025 | 1.46 | 1.52 | 1.40 | 1.45 | 1.45 | -1.36% | 255,144 |