PainReform Ltd. (PRFX)
NASDAQ: PRFX
· Real-Time Price · USD
1.42
-0.21 (-12.62%)
At close: Sep 05, 2025, 3:59 PM
1.44
1.41%
After-hours: Sep 05, 2025, 07:48 PM EDT
PRFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 1.55 | 1.60 | 1.40 | 1.42 | 1.42 | -12.88% | 449,824 |
| Sep 4, 2025 | 1.42 | 1.80 | 1.41 | 1.63 | 1.63 | 15.60% | 2,459,000 |
| Sep 3, 2025 | 1.37 | 1.42 | 1.34 | 1.41 | 1.41 | 2.17% | 160,602 |
| Sep 2, 2025 | 1.41 | 1.45 | 1.35 | 1.38 | 1.38 | -4.83% | 136,607 |
| Aug 29, 2025 | 1.46 | 1.52 | 1.40 | 1.45 | 1.45 | -1.36% | 255,144 |
| Aug 28, 2025 | 1.58 | 1.61 | 1.46 | 1.47 | 1.47 | -8.70% | 215,721 |
| Aug 27, 2025 | 1.60 | 1.62 | 1.52 | 1.61 | 1.61 | -1.23% | 255,600 |
| Aug 26, 2025 | 1.75 | 1.79 | 1.61 | 1.63 | 1.63 | -6.32% | 284,722 |
| Aug 25, 2025 | 1.70 | 1.92 | 1.70 | 1.74 | 1.74 | 2.96% | 570,809 |
| Aug 22, 2025 | 1.64 | 1.84 | 1.57 | 1.69 | 1.69 | 3.68% | 671,000 |
| Aug 21, 2025 | 1.71 | 1.80 | 1.63 | 1.63 | 1.63 | -11.41% | 692,700 |
| Aug 20, 2025 | 1.85 | 1.95 | 1.57 | 1.84 | 1.84 | -22.36% | 4,161,911 |
| Aug 19, 2025 | 3.11 | 3.59 | 2.10 | 2.37 | 2.37 | 76.87% | 165,230,311 |
| Aug 18, 2025 | 1.33 | 1.36 | 1.33 | 1.34 | 1.34 | -0.74% | 23,000 |
| Aug 15, 2025 | 1.40 | 1.42 | 1.33 | 1.35 | 1.35 | -4.93% | 78,683 |
| Aug 14, 2025 | 1.42 | 1.47 | 1.40 | 1.42 | 1.42 | -2.07% | 71,000 |
| Aug 13, 2025 | 1.38 | 1.47 | 1.32 | 1.45 | 1.45 | 7.41% | 299,200 |
| Aug 12, 2025 | 1.40 | 1.41 | 1.35 | 1.35 | 1.35 | -2.17% | 13,878 |
| Aug 11, 2025 | 1.36 | 1.40 | 1.33 | 1.38 | 1.38 | 3.76% | 50,372 |
| Aug 8, 2025 | 1.31 | 1.35 | 1.30 | 1.33 | 1.33 | 0.00% | 21,928 |