PainReform Ltd. (PRFX)
NASDAQ: PRFX
· Real-Time Price · USD
1.87
-0.07 (-3.61%)
At close: May 09, 2025, 3:59 PM
1.88
0.52%
After-hours: May 09, 2025, 05:59 PM EDT
PainReform Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 1.95 | 1.99 | 1.86 | 1.86 | n/a | n/a | 134,727 |
| May 8, 2025 | 2.04 | 2.07 | 1.87 | 1.94 | n/a | 4.30% | 3,012,700 |
| May 7, 2025 | 2.20 | 2.20 | 2.11 | 2.12 | 2.12 | 9.28% | 3,212,800 |
| May 6, 2025 | 2.27 | 2.29 | 2.16 | 2.17 | 2.17 | 2.36% | 36,900 |
| May 5, 2025 | 2.41 | 2.41 | 2.25 | 2.29 | 2.29 | 5.53% | 51,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.