PainReform Ltd. (PRFX)
NASDAQ: PRFX
· Real-Time Price · USD
1.46
0.01 (0.69%)
At close: Aug 14, 2025, 3:56 PM
1.40
-3.99%
After-hours: Aug 14, 2025, 04:28 PM EDT
PRFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 1.42 | 1.47 | 1.40 | 1.42 | 1.42 | -2.07% | 70,316 |
| Aug 13, 2025 | 1.38 | 1.47 | 1.32 | 1.45 | 1.45 | 7.41% | 299,200 |
| Aug 12, 2025 | 1.40 | 1.41 | 1.35 | 1.35 | 1.35 | -2.17% | 13,878 |
| Aug 11, 2025 | 1.36 | 1.40 | 1.33 | 1.38 | 1.38 | 3.76% | 50,372 |
| Aug 8, 2025 | 1.31 | 1.35 | 1.30 | 1.33 | 1.33 | 0.00% | 21,928 |
| Aug 7, 2025 | 1.31 | 1.35 | 1.25 | 1.33 | 1.33 | 0.76% | 56,211 |
| Aug 6, 2025 | 1.33 | 1.34 | 1.30 | 1.32 | 1.32 | -2.22% | 36,342 |
| Aug 5, 2025 | 1.36 | 1.36 | 1.32 | 1.35 | 1.35 | 0.00% | 39,429 |
| Aug 4, 2025 | 1.35 | 1.37 | 1.30 | 1.35 | 1.35 | 2.27% | 83,702 |
| Aug 1, 2025 | 1.39 | 1.39 | 1.27 | 1.32 | 1.32 | -7.69% | 141,100 |
| Jul 31, 2025 | 1.47 | 1.47 | 1.39 | 1.43 | 1.43 | -1.38% | 276,100 |
| Jul 30, 2025 | 1.46 | 1.49 | 1.44 | 1.45 | 1.45 | -0.68% | 40,314 |
| Jul 29, 2025 | 1.51 | 1.51 | 1.42 | 1.46 | 1.46 | -1.35% | 58,434 |
| Jul 28, 2025 | 1.51 | 1.52 | 1.47 | 1.48 | 1.48 | -0.67% | 108,585 |
| Jul 25, 2025 | 1.46 | 1.52 | 1.44 | 1.49 | 1.49 | 1.36% | 77,319 |
| Jul 24, 2025 | 1.47 | 1.49 | 1.44 | 1.47 | 1.47 | -1.34% | 49,300 |
| Jul 23, 2025 | 1.54 | 1.54 | 1.47 | 1.49 | 1.49 | -0.67% | 67,100 |
| Jul 22, 2025 | 1.50 | 1.55 | 1.46 | 1.50 | 1.50 | 0.00% | 158,541 |
| Jul 21, 2025 | 1.46 | 1.53 | 1.45 | 1.50 | 1.50 | 3.45% | 119,600 |
| Jul 18, 2025 | 1.52 | 1.52 | 1.45 | 1.45 | 1.45 | -2.68% | 148,400 |