(PRFZ)
NASDAQ: PRFZ
· Real-Time Price · USD
42.09
0.34 (0.81%)
At close: Jul 03, 2025, 1:04 PM
42.09
0.00%
After-hours: Jul 03, 2025, 01:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2025 | 41.86 | 42.12 | 41.86 | 42.09 | 42.09 | n/a | 126,842 |
| Jul 2, 2025 | 41.20 | 41.75 | 41.05 | 41.75 | 41.75 | -0.81% | 133,731 |
| Jul 1, 2025 | 40.56 | 41.58 | 40.56 | 41.16 | 41.16 | -1.41% | 252,100 |
| Jun 30, 2025 | 40.84 | 40.84 | 40.64 | 40.67 | 40.67 | -1.19% | 88,246 |
| Jun 27, 2025 | 40.68 | 40.96 | 40.39 | 40.66 | 40.66 | -0.02% | 140,430 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.