Procter & Gamble (PRG.DE)
XETRA: PRG.DE
· Real-Time Price · USD
149.68
0.40 (0.27%)
At close: Apr 17, 2025, 5:29 PM
Procter & Gamble Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 146.42 | 150.08 | 144.12 | 149.68 | n/a | n/a | 3,359 |
| Apr 16, 2025 | 149.42 | 149.42 | 147.26 | 149.28 | n/a | -0.27% | 2,554 |
| Apr 15, 2025 | 149.70 | 150.20 | 148.34 | 150.12 | n/a | 0.56% | 3,648 |
| Apr 14, 2025 | 146.68 | 149.62 | 146.04 | 149.18 | n/a | -0.63% | 1,911 |
| Apr 11, 2025 | 146.26 | 146.26 | 142.90 | 145.66 | n/a | -2.36% | 3,840 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.