Prudential Financial Inc.... (PRH)
24.65
-0.17 (-0.66%)
At close: Apr 03, 2025, 3:58 PM
24.66
0.05%
After-hours: Apr 03, 2025, 04:25 PM EDT
Prudential Financial 5.95 Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2025 | 24.77 | 24.84 | 24.76 | 24.82 | 0.05 | 0.20% | 33,612 |
| Apr 1, 2025 | 24.84 | 24.84 | 24.70 | 24.77 | 0.05 | 0.20% | 21,245 |
| Mar 31, 2025 | 25.00 | 25.03 | 24.72 | 24.72 | -0.31 | -1.24% | 115,500 |
| Mar 28, 2025 | 25.19 | 25.19 | 25.00 | 25.03 | -0.12 | -0.48% | 36,200 |
| Mar 27, 2025 | 25.26 | 25.28 | 25.06 | 25.15 | -0.03 | -0.12% | 33,944 |
| Mar 26, 2025 | 25.35 | 25.39 | 25.12 | 25.18 | -0.26 | -1.02% | 15,300 |
| Mar 25, 2025 | 25.44 | 25.44 | 25.30 | 25.44 | 0.07 | 0.28% | 18,248 |
| Mar 24, 2025 | 25.40 | 25.48 | 25.27 | 25.37 | 0.03 | 0.12% | 11,800 |
| Mar 21, 2025 | 25.38 | 25.44 | 25.20 | 25.34 | 0.00 | 0.00% | 18,600 |
| Mar 20, 2025 | 25.41 | 25.43 | 25.25 | 25.34 | -0.07 | -0.28% | 14,744 |
| Mar 19, 2025 | 25.31 | 25.41 | 25.23 | 25.41 | 0.11 | 0.43% | 13,549 |
| Mar 18, 2025 | 25.29 | 25.34 | 25.20 | 25.30 | -0.03 | -0.12% | 18,600 |
| Mar 17, 2025 | 25.23 | 25.35 | 25.12 | 25.33 | 0.19 | 0.76% | 26,400 |
| Mar 14, 2025 | 25.04 | 25.23 | 25.04 | 25.14 | 0.07 | 0.28% | 9,822 |
| Mar 13, 2025 | 25.08 | 25.08 | 25.00 | 25.07 | -0.01 | -0.04% | 16,240 |
| Mar 12, 2025 | 25.09 | 25.09 | 24.88 | 25.08 | 0.09 | 0.36% | 24,600 |
| Mar 11, 2025 | 25.02 | 25.07 | 24.88 | 24.99 | -0.03 | -0.12% | 27,328 |
| Mar 10, 2025 | 24.98 | 25.05 | 24.88 | 25.02 | 0.04 | 0.16% | 77,800 |
| Mar 7, 2025 | 25.11 | 25.12 | 24.93 | 24.98 | -0.06 | -0.24% | 21,200 |
| Mar 6, 2025 | 25.08 | 25.08 | 25.02 | 25.04 | -0.03 | -0.12% | 21,417 |
| Mar 5, 2025 | 25.10 | 25.13 | 24.97 | 25.07 | 0.00 | 0.00% | 20,817 |
| Mar 4, 2025 | 25.20 | 25.20 | 24.92 | 25.07 | -0.08 | -0.32% | 17,600 |
| Mar 3, 2025 | 25.21 | 25.24 | 25.12 | 25.15 | 0.02 | 0.08% | 20,746 |
| Feb 28, 2025 | 25.19 | 25.20 | 25.06 | 25.13 | -0.01 | -0.04% | 29,206 |
| Feb 27, 2025 | 25.17 | 25.17 | 25.02 | 25.14 | 0.01 | 0.04% | 24,929 |
| Feb 26, 2025 | 25.16 | 25.19 | 25.05 | 25.13 | 0.00 | 0.00% | 27,700 |
| Feb 25, 2025 | 25.05 | 25.15 | 25.05 | 25.13 | 0.18 | 0.72% | 52,300 |
| Feb 24, 2025 | 24.85 | 24.97 | 24.82 | 24.95 | 0.08 | 0.32% | 40,245 |
| Feb 21, 2025 | 24.79 | 24.90 | 24.79 | 24.87 | 0.12 | 0.48% | 51,900 |
| Feb 20, 2025 | 24.73 | 25.00 | 24.65 | 24.75 | 0.02 | 0.08% | 43,900 |
| Feb 19, 2025 | 24.89 | 24.95 | 24.65 | 24.73 | -0.15 | -0.60% | 98,224 |
| Feb 18, 2025 | 24.93 | 25.34 | 24.83 | 24.88 | -0.02 | -0.08% | 38,400 |
| Feb 14, 2025 | 24.83 | 24.99 | 24.83 | 24.90 | -0.26 | -1.03% | 34,535 |
| Feb 13, 2025 | 25.15 | 25.80 | 25.06 | 25.16 | 0.10 | 0.40% | 29,700 |
| Feb 12, 2025 | 25.03 | 25.42 | 24.96 | 25.06 | -0.20 | -0.79% | 35,936 |
| Feb 11, 2025 | 25.43 | 25.48 | 25.25 | 25.26 | -0.14 | -0.55% | 22,033 |
| Feb 10, 2025 | 25.48 | 25.56 | 25.33 | 25.40 | 0.02 | 0.08% | 24,600 |
| Feb 7, 2025 | 25.38 | 25.49 | 25.32 | 25.38 | -0.06 | -0.24% | 10,845 |
| Feb 6, 2025 | 25.49 | 25.52 | 25.39 | 25.44 | -0.04 | -0.16% | 14,700 |
| Feb 5, 2025 | 25.35 | 25.49 | 25.23 | 25.48 | 0.32 | 1.27% | 18,303 |
| Feb 4, 2025 | 25.09 | 25.23 | 25.02 | 25.16 | 0.06 | 0.24% | 18,424 |
| Feb 3, 2025 | 25.18 | 25.23 | 24.91 | 25.10 | 0.00 | 0.00% | 41,729 |
| Jan 31, 2025 | 25.27 | 25.41 | 25.10 | 25.10 | -0.17 | -0.67% | 13,346 |
| Jan 30, 2025 | 25.39 | 25.42 | 25.24 | 25.27 | -0.02 | -0.08% | 20,100 |
| Jan 29, 2025 | 25.38 | 25.49 | 25.22 | 25.29 | -0.14 | -0.55% | 26,305 |
| Jan 28, 2025 | 25.56 | 25.65 | 25.40 | 25.43 | -0.07 | -0.27% | 13,405 |
| Jan 27, 2025 | 25.35 | 25.53 | 25.33 | 25.50 | 0.20 | 0.79% | 37,500 |
| Jan 24, 2025 | 25.36 | 25.41 | 25.24 | 25.30 | -0.01 | -0.04% | 15,300 |
| Jan 23, 2025 | 25.33 | 25.37 | 25.13 | 25.31 | 0.00 | 0.00% | 30,335 |
| Jan 22, 2025 | 25.40 | 25.40 | 25.22 | 25.31 | -0.01 | -0.04% | 15,500 |