Prudential Financial Inc.... (PRH)
24.55
0.09 (0.37%)
At close: Jan 14, 2025, 3:58 PM
24.55
0.00%
After-hours Jan 14, 2025, 07:00 PM EST
PRH Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 14, 2025 | 24.46 | 24.60 | 24.36 | 24.55 | 0.09 | 0.37% | 17,603 |
| Jan 13, 2025 | 24.65 | 24.65 | 24.24 | 24.46 | -0.09 | -0.37% | 57,527 |
| Jan 10, 2025 | 24.69 | 24.78 | 24.30 | 24.55 | -0.26 | -1.05% | 59,031 |
| Jan 8, 2025 | 25.05 | 25.05 | 24.81 | 24.81 | -0.21 | -0.84% | 35,500 |
| Jan 7, 2025 | 25.26 | 25.26 | 25.01 | 25.02 | -0.18 | -0.71% | 28,934 |
| Jan 6, 2025 | 25.40 | 25.40 | 25.13 | 25.20 | -0.14 | -0.55% | 18,700 |
| Jan 3, 2025 | 25.17 | 25.35 | 25.11 | 25.34 | 0.22 | 0.88% | 18,100 |
| Jan 2, 2025 | 25.03 | 25.33 | 24.93 | 25.12 | 0.22 | 0.88% | 21,623 |
| Dec 31, 2024 | 25.29 | 25.29 | 24.90 | 24.90 | -0.30 | -1.19% | 120,900 |
| Dec 30, 2024 | 25.05 | 25.24 | 24.95 | 25.20 | 0.14 | 0.56% | 23,244 |
| Dec 27, 2024 | 25.00 | 25.25 | 24.90 | 25.06 | 0.02 | 0.08% | 23,106 |
| Dec 26, 2024 | 25.09 | 25.09 | 25.00 | 25.04 | -0.07 | -0.28% | 24,230 |
| Dec 24, 2024 | 25.34 | 25.41 | 25.00 | 25.11 | -0.16 | -0.63% | 13,922 |
| Dec 23, 2024 | 25.28 | 25.34 | 25.20 | 25.27 | 0.00 | 0.00% | 17,500 |
| Dec 20, 2024 | 25.22 | 25.40 | 25.14 | 25.27 | 0.02 | 0.08% | 12,600 |
| Dec 19, 2024 | 25.26 | 25.50 | 25.02 | 25.25 | -0.06 | -0.24% | 31,800 |
| Dec 18, 2024 | 25.58 | 25.66 | 25.31 | 25.31 | -0.18 | -0.71% | 28,200 |
| Dec 17, 2024 | 25.17 | 25.56 | 25.17 | 25.49 | 0.31 | 1.23% | 26,540 |
| Dec 16, 2024 | 25.24 | 25.30 | 25.06 | 25.18 | 0.13 | 0.52% | 26,537 |
| Dec 13, 2024 | 25.25 | 25.29 | 25.02 | 25.05 | -0.18 | -0.71% | 26,900 |
| Dec 12, 2024 | 25.36 | 25.50 | 25.21 | 25.23 | -0.17 | -0.67% | 18,138 |
| Dec 11, 2024 | 25.52 | 25.59 | 25.37 | 25.40 | -0.02 | -0.08% | 14,107 |
| Dec 10, 2024 | 25.54 | 25.54 | 25.35 | 25.42 | -0.05 | -0.20% | 17,129 |
| Dec 9, 2024 | 25.60 | 25.70 | 25.38 | 25.47 | -0.08 | -0.31% | 18,700 |
| Dec 6, 2024 | 25.79 | 25.84 | 25.55 | 25.55 | -0.12 | -0.47% | 16,328 |
| Dec 5, 2024 | 25.75 | 25.80 | 25.64 | 25.67 | 0.06 | 0.23% | 23,943 |
| Dec 4, 2024 | 25.67 | 25.77 | 25.52 | 25.61 | 0.03 | 0.12% | 17,300 |
| Dec 3, 2024 | 25.93 | 25.93 | 25.56 | 25.58 | -0.28 | -1.08% | 17,407 |
| Dec 2, 2024 | 26.00 | 26.00 | 25.81 | 25.86 | -0.16 | -0.61% | 19,300 |
| Nov 29, 2024 | 25.66 | 26.02 | 25.55 | 26.02 | 0.39 | 1.52% | 27,400 |
| Nov 27, 2024 | 25.73 | 25.74 | 25.54 | 25.63 | 0.03 | 0.12% | 12,148 |
| Nov 26, 2024 | 25.91 | 25.91 | 25.55 | 25.60 | -0.23 | -0.89% | 7,900 |
| Nov 25, 2024 | 25.98 | 25.98 | 25.74 | 25.83 | 0.23 | 0.90% | 9,500 |
| Nov 22, 2024 | 25.73 | 25.83 | 25.52 | 25.60 | 0.05 | 0.20% | 11,800 |
| Nov 21, 2024 | 25.47 | 25.55 | 25.42 | 25.55 | 0.20 | 0.79% | 9,200 |
| Nov 20, 2024 | 25.43 | 25.43 | 25.30 | 25.35 | -0.08 | -0.31% | 9,639 |
| Nov 19, 2024 | 25.68 | 25.75 | 25.39 | 25.43 | -0.22 | -0.86% | 19,001 |
| Nov 18, 2024 | 25.65 | 25.89 | 25.62 | 25.65 | 0.10 | 0.39% | 26,000 |
| Nov 15, 2024 | 25.66 | 25.66 | 25.48 | 25.55 | -0.43 | -1.66% | 17,730 |
| Nov 14, 2024 | 25.99 | 25.99 | 25.71 | 25.98 | 0.17 | 0.66% | 9,700 |
| Nov 13, 2024 | 25.92 | 26.03 | 25.80 | 25.81 | -0.09 | -0.35% | 19,701 |
| Nov 12, 2024 | 26.06 | 26.11 | 25.84 | 25.90 | -0.16 | -0.61% | 13,200 |
| Nov 11, 2024 | 26.35 | 26.40 | 26.05 | 26.06 | -0.16 | -0.61% | 6,300 |
| Nov 8, 2024 | 26.19 | 26.22 | 26.08 | 26.22 | 0.21 | 0.81% | 15,723 |
| Nov 7, 2024 | 25.92 | 26.18 | 25.89 | 26.01 | 0.14 | 0.54% | 10,500 |
| Nov 6, 2024 | 26.16 | 26.16 | 25.87 | 25.87 | -0.30 | -1.15% | 29,942 |
| Nov 5, 2024 | 26.14 | 26.24 | 26.02 | 26.17 | 0.20 | 0.77% | 15,000 |
| Nov 4, 2024 | 26.14 | 26.21 | 25.97 | 25.97 | -0.04 | -0.15% | 10,000 |
| Nov 1, 2024 | 26.21 | 26.21 | 26.00 | 26.01 | -0.06 | -0.23% | 7,800 |
| Oct 31, 2024 | 26.20 | 26.20 | 25.91 | 26.07 | 0.01 | 0.04% | 26,200 |