Prudential Financial Inc.... (PRH)
NYSE: PRH
· Real-Time Price · USD
25.76
0.11 (0.43%)
At close: Sep 08, 2025, 3:59 PM
25.81
0.19%
After-hours: Sep 08, 2025, 04:07 PM EDT
PRH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 25.58 | 25.70 | 25.46 | 25.65 | 25.65 | 0.87% | 17,939 |
| Sep 4, 2025 | 25.32 | 25.43 | 25.29 | 25.43 | 25.43 | 0.43% | 15,600 |
| Sep 3, 2025 | 25.38 | 25.41 | 25.22 | 25.32 | 25.32 | 0.12% | 26,426 |
| Sep 2, 2025 | 25.26 | 25.46 | 25.22 | 25.29 | 25.29 | 0.08% | 13,333 |
| Aug 29, 2025 | 25.50 | 25.52 | 25.27 | 25.27 | 25.27 | -0.59% | 45,300 |
| Aug 28, 2025 | 25.48 | 25.49 | 25.37 | 25.42 | 25.42 | 0.00% | 10,705 |
| Aug 27, 2025 | 25.40 | 25.47 | 25.35 | 25.42 | 25.42 | 0.08% | 9,700 |
| Aug 26, 2025 | 25.60 | 25.60 | 25.39 | 25.40 | 25.40 | -0.74% | 23,700 |
| Aug 25, 2025 | 25.75 | 25.75 | 25.53 | 25.59 | 25.59 | -0.12% | 16,241 |
| Aug 22, 2025 | 25.64 | 25.75 | 25.62 | 25.62 | 25.62 | 0.55% | 11,428 |
| Aug 21, 2025 | 25.60 | 25.63 | 25.47 | 25.48 | 25.48 | -0.47% | 10,200 |
| Aug 20, 2025 | 25.67 | 25.70 | 25.51 | 25.60 | 25.60 | 0.04% | 9,700 |
| Aug 19, 2025 | 25.50 | 25.61 | 25.49 | 25.59 | 25.59 | 0.59% | 18,101 |
| Aug 18, 2025 | 25.36 | 25.46 | 25.30 | 25.44 | 25.44 | 0.32% | 26,600 |
| Aug 15, 2025 | 25.38 | 25.38 | 25.23 | 25.36 | 25.36 | -1.25% | 20,733 |
| Aug 14, 2025 | 25.79 | 25.83 | 25.58 | 25.68 | 25.31 | -0.43% | 16,843 |
| Aug 13, 2025 | 25.80 | 26.00 | 25.70 | 25.79 | 25.42 | 0.23% | 29,700 |
| Aug 12, 2025 | 25.66 | 25.73 | 25.60 | 25.73 | 25.36 | 0.51% | 13,528 |
| Aug 11, 2025 | 25.60 | 25.65 | 25.52 | 25.60 | 25.23 | 0.08% | 11,630 |
| Aug 8, 2025 | 25.53 | 25.58 | 25.43 | 25.58 | 25.21 | 0.20% | 19,200 |