Prudential Financial Inc.... (PRH)
NYSE: PRH
· Real-Time Price · USD
25.46
-0.08 (-0.31%)
At close: Sep 29, 2025, 3:55 PM
25.47
0.04%
After-hours: Sep 29, 2025, 04:08 PM EDT
PRH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2025 | 25.55 | 25.67 | 25.46 | 25.47 | 25.47 | -0.27% | 11,157 |
| Sep 26, 2025 | 25.68 | 25.75 | 25.54 | 25.54 | 25.54 | -0.23% | 8,714 |
| Sep 25, 2025 | 25.72 | 25.76 | 25.60 | 25.60 | 25.60 | -0.27% | 11,613 |
| Sep 24, 2025 | 25.82 | 25.82 | 25.64 | 25.67 | 25.67 | -0.19% | 9,206 |
| Sep 23, 2025 | 25.82 | 25.93 | 25.71 | 25.72 | 25.72 | -0.66% | 8,202 |
| Sep 22, 2025 | 25.94 | 25.98 | 25.77 | 25.89 | 25.89 | -0.04% | 11,800 |
| Sep 19, 2025 | 25.99 | 25.99 | 25.78 | 25.90 | 25.90 | -0.08% | 9,100 |
| Sep 18, 2025 | 26.06 | 26.06 | 25.83 | 25.92 | 25.92 | -0.19% | 15,719 |
| Sep 17, 2025 | 26.11 | 26.11 | 25.91 | 25.97 | 25.97 | -0.19% | 9,700 |
| Sep 16, 2025 | 26.00 | 26.08 | 25.95 | 26.02 | 26.02 | 0.31% | 8,527 |
| Sep 15, 2025 | 26.11 | 26.15 | 25.92 | 25.94 | 25.94 | -0.35% | 8,731 |
| Sep 12, 2025 | 25.99 | 26.04 | 25.92 | 26.03 | 26.03 | 0.46% | 6,100 |
| Sep 11, 2025 | 25.83 | 25.98 | 25.83 | 25.91 | 25.91 | 0.35% | 10,500 |
| Sep 10, 2025 | 25.84 | 25.84 | 25.67 | 25.82 | 25.82 | 0.31% | 9,800 |
| Sep 9, 2025 | 25.83 | 25.83 | 25.69 | 25.74 | 25.74 | -0.27% | 12,403 |
| Sep 8, 2025 | 25.65 | 25.82 | 25.65 | 25.81 | 25.81 | 0.62% | 10,439 |
| Sep 5, 2025 | 25.58 | 25.70 | 25.46 | 25.65 | 25.65 | 0.87% | 17,939 |
| Sep 4, 2025 | 25.32 | 25.43 | 25.29 | 25.43 | 25.43 | 0.43% | 15,600 |
| Sep 3, 2025 | 25.38 | 25.41 | 25.22 | 25.32 | 25.32 | 0.12% | 26,426 |
| Sep 2, 2025 | 25.26 | 25.46 | 25.22 | 25.29 | 25.29 | 0.08% | 13,333 |