Prudential Financial Inc.... (PRH)
NYSE: PRH
· Real-Time Price · USD
25.43
0.07 (0.28%)
At close: Aug 18, 2025, 3:55 PM
25.43
0.00%
After-hours: Aug 18, 2025, 04:09 PM EDT
PRH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 25.36 | 25.46 | 25.30 | 25.44 | n/a | 0.32% | 26,587 |
| Aug 15, 2025 | 25.38 | 25.38 | 25.23 | 25.36 | 25.36 | -1.25% | 20,733 |
| Aug 14, 2025 | 25.79 | 25.83 | 25.58 | 25.68 | 25.31 | -0.43% | 16,843 |
| Aug 13, 2025 | 25.80 | 26.00 | 25.70 | 25.79 | 25.42 | 0.23% | 29,700 |
| Aug 12, 2025 | 25.66 | 25.73 | 25.60 | 25.73 | 25.36 | 0.51% | 13,528 |
| Aug 11, 2025 | 25.60 | 25.65 | 25.52 | 25.60 | 25.23 | 0.08% | 11,630 |
| Aug 8, 2025 | 25.53 | 25.58 | 25.43 | 25.58 | 25.21 | 0.20% | 19,200 |
| Aug 7, 2025 | 25.69 | 25.69 | 25.43 | 25.53 | 25.16 | 0.08% | 13,027 |
| Aug 6, 2025 | 25.71 | 25.88 | 25.51 | 25.51 | 25.14 | -0.43% | 13,700 |
| Aug 5, 2025 | 25.77 | 25.77 | 25.58 | 25.62 | 25.25 | -0.19% | 13,900 |
| Aug 4, 2025 | 25.78 | 25.79 | 25.59 | 25.67 | 25.30 | -0.08% | 14,500 |
| Aug 1, 2025 | 25.77 | 25.83 | 25.62 | 25.69 | 25.32 | 0.00% | 13,100 |
| Jul 31, 2025 | 25.73 | 25.73 | 25.47 | 25.69 | 25.32 | 0.94% | 30,400 |
| Jul 30, 2025 | 25.50 | 25.54 | 25.42 | 25.45 | 25.08 | -0.16% | 5,603 |
| Jul 29, 2025 | 25.52 | 25.61 | 25.38 | 25.49 | 25.12 | 0.20% | 11,000 |
| Jul 28, 2025 | 25.56 | 25.57 | 25.43 | 25.44 | 25.07 | -0.27% | 12,743 |
| Jul 25, 2025 | 25.48 | 25.57 | 25.39 | 25.51 | 25.14 | 0.39% | 22,100 |
| Jul 24, 2025 | 25.33 | 25.45 | 25.30 | 25.41 | 25.04 | 0.55% | 31,400 |
| Jul 23, 2025 | 25.46 | 25.48 | 25.26 | 25.27 | 24.90 | -0.35% | 13,800 |
| Jul 22, 2025 | 25.24 | 25.48 | 25.24 | 25.36 | 24.99 | 0.32% | 10,136 |