(PRHIZ)
NASDAQ: PRHIZ
· Real-Time Price · USD
17.11
0.10 (0.59%)
At close: Oct 02, 2025, 9:58 AM
PRHIZ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 1, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 5.82% | 1,281 |
| Sep 30, 2025 | 17.00 | 17.01 | 17.00 | 17.01 | 17.01 | -8.05% | 282 |
| Sep 26, 2025 | 18.79 | 20.99 | 18.50 | 18.50 | 18.50 | -0.05% | 7,001 |
| Sep 25, 2025 | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | 0.00% | 161 |
| Sep 24, 2025 | 19.25 | 19.25 | 18.51 | 18.51 | 18.51 | -3.14% | 971 |
| Sep 23, 2025 | 19.24 | 19.24 | 19.11 | 19.11 | 19.11 | 0.63% | 1,023 |
| Sep 19, 2025 | 19.19 | 19.19 | 18.99 | 18.99 | 18.99 | -2.11% | 753 |
| Sep 17, 2025 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | 2.11% | 210 |
| Sep 16, 2025 | 19.26 | 19.88 | 19.00 | 19.00 | 19.00 | -1.40% | 2,895 |
| Sep 15, 2025 | 19.81 | 21.05 | 19.27 | 19.27 | 19.27 | -3.17% | 7,849 |
| Sep 12, 2025 | 19.90 | 19.90 | 19.90 | 19.90 | 19.29 | 2.58% | 2,747 |
| Sep 11, 2025 | 19.40 | 19.40 | 19.40 | 19.40 | 18.81 | 0.00% | 260 |
| Sep 10, 2025 | 19.48 | 19.60 | 18.30 | 19.40 | 18.81 | -1.52% | 7,405 |
| Sep 9, 2025 | 19.67 | 20.00 | 19.67 | 19.70 | 19.10 | -3.90% | 2,044 |
| Sep 8, 2025 | 21.55 | 21.55 | 19.65 | 20.50 | 19.87 | -3.30% | 8,543 |
| Sep 5, 2025 | 20.80 | 21.45 | 20.25 | 21.20 | 20.55 | 6.00% | 7,156 |
| Sep 4, 2025 | 20.00 | 21.50 | 19.51 | 20.00 | 19.39 | -5.21% | 8,685 |
| Sep 3, 2025 | 21.65 | 21.65 | 19.61 | 21.10 | 20.45 | -1.17% | 5,914 |
| Sep 2, 2025 | 20.83 | 21.35 | 20.83 | 21.35 | 20.70 | n/a | 1,736 |