Primoris Services Corpora... (PRIM)
57.78
2.34 (4.22%)
At close: Apr 23, 2025, 3:59 PM
59.00
2.11%
Pre-market: Apr 24, 2025, 05:21 AM EDT
Primoris Services Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 23, 2025 | 58.90 | 58.90 | 59.80 | 59.80 | 57.50 | 57.50 | 57.67 | 57.67 | n/a | 719,674 |
| Apr 22, 2025 | 54.53 | 54.53 | 56.37 | 56.37 | 54.30 | 54.30 | 55.44 | 55.44 | -3.87% | 1,025,144 |
| Apr 21, 2025 | 55.63 | 55.63 | 55.63 | 55.63 | 53.13 | 53.13 | 53.93 | 53.93 | -2.72% | 774,500 |
| Apr 17, 2025 | 57.56 | 57.56 | 58.34 | 58.34 | 56.16 | 56.16 | 56.45 | 56.45 | 4.67% | 1,135,700 |
| Apr 16, 2025 | 56.57 | 56.57 | 58.91 | 58.91 | 56.57 | 56.57 | 57.74 | 57.74 | 2.29% | 981,104 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.