Primoris Services Corpora... (PRIM)
NASDAQ: PRIM
· Real-Time Price · USD
114.83
-2.42 (-2.06%)
At close: Sep 05, 2025, 9:49 AM
PRIM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2025 | 115.77 | 117.42 | 114.52 | 117.25 | 117.25 | 1.82% | 566,525 |
| Sep 3, 2025 | 116.75 | 117.03 | 113.91 | 115.15 | 115.15 | -0.73% | 808,200 |
| Sep 2, 2025 | 115.97 | 117.80 | 113.66 | 116.00 | 116.00 | -2.15% | 1,089,671 |
| Aug 29, 2025 | 119.52 | 120.25 | 117.01 | 118.55 | 118.55 | -0.84% | 1,038,308 |
| Aug 28, 2025 | 118.07 | 120.22 | 117.55 | 119.55 | 119.55 | 1.87% | 978,230 |
| Aug 27, 2025 | 117.00 | 118.31 | 116.29 | 117.36 | 117.36 | 0.13% | 946,535 |
| Aug 26, 2025 | 115.00 | 117.31 | 115.00 | 117.21 | 117.21 | 2.04% | 525,789 |
| Aug 25, 2025 | 114.45 | 116.58 | 114.39 | 114.87 | 114.87 | 0.39% | 720,900 |
| Aug 22, 2025 | 112.25 | 116.18 | 111.68 | 114.42 | 114.42 | 2.44% | 620,794 |
| Aug 21, 2025 | 110.58 | 112.22 | 109.42 | 111.70 | 111.70 | 1.01% | 540,400 |
| Aug 20, 2025 | 109.61 | 111.00 | 107.45 | 110.58 | 110.58 | -0.46% | 732,334 |
| Aug 19, 2025 | 112.42 | 112.77 | 110.21 | 111.09 | 111.09 | -1.49% | 552,602 |
| Aug 18, 2025 | 111.30 | 113.51 | 110.78 | 112.77 | 112.77 | 0.75% | 568,482 |
| Aug 15, 2025 | 111.60 | 114.21 | 108.06 | 111.93 | 111.93 | 0.73% | 1,054,803 |
| Aug 14, 2025 | 113.41 | 114.00 | 110.26 | 111.12 | 111.12 | -2.02% | 811,692 |
| Aug 13, 2025 | 115.34 | 115.99 | 110.62 | 113.41 | 113.41 | -1.03% | 889,073 |
| Aug 12, 2025 | 111.21 | 115.62 | 110.56 | 114.59 | 114.59 | 3.04% | 929,874 |
| Aug 11, 2025 | 110.79 | 112.75 | 109.62 | 111.21 | 111.21 | 0.03% | 876,883 |
| Aug 8, 2025 | 111.69 | 112.37 | 110.18 | 111.18 | 111.18 | 0.05% | 763,911 |
| Aug 7, 2025 | 111.00 | 113.47 | 110.52 | 111.12 | 111.12 | 0.59% | 1,120,968 |