Primoris Services Corpora...

AI Score

XX

Unlock

57.54
0.13 (0.23%)
At close: Apr 01, 2025, 3:59 PM
60.52
5.18%
After-hours: Apr 01, 2025, 08:00 PM EDT

Primoris Services Stock Price History

Date Open High Low Close Change % Change Volume
Mar 31, 2025 56.00 57.43 54.63 57.41 0.14 0.24% 905,166
Mar 28, 2025 57.60 57.98 56.25 57.27 -0.28 -0.49% 775,505
Mar 27, 2025 60.06 60.60 56.91 57.55 -3.46 -5.67% 1,843,221
Mar 26, 2025 65.01 65.06 60.71 61.01 -3.88 -5.98% 768,314
Mar 25, 2025 65.46 65.86 64.51 64.89 -0.74 -1.13% 514,319
Mar 24, 2025 65.43 66.51 65.03 65.63 2.01 3.16% 770,949
Mar 21, 2025 63.23 64.52 62.95 63.62 -0.81 -1.26% 1,349,945
Mar 20, 2025 63.15 65.85 63.15 64.43 -0.27 -0.42% 917,941
Mar 19, 2025 63.67 65.16 63.47 64.70 1.06 1.67% 1,056,431
Mar 18, 2025 63.86 64.82 62.65 63.64 -1.00 -1.55% 897,400
Mar 17, 2025 63.89 65.88 63.49 64.64 -2.53 -3.77% 1,719,799
Mar 14, 2025 66.34 67.50 65.60 67.17 1.85 2.83% 700,800
Mar 13, 2025 65.59 66.11 62.97 65.32 -0.36 -0.55% 817,441
Mar 12, 2025 66.41 67.42 64.37 65.68 1.31 2.04% 837,042
Mar 11, 2025 61.28 65.70 60.98 64.37 3.86 6.38% 1,041,200
Mar 10, 2025 61.04 61.89 58.46 60.51 -2.92 -4.60% 1,394,982
Mar 7, 2025 63.66 64.35 61.27 63.43 -0.13 -0.20% 998,407
Mar 6, 2025 65.64 66.79 63.20 63.56 -4.66 -6.83% 1,005,641
Mar 5, 2025 67.19 68.90 66.02 68.22 1.46 2.19% 1,010,820
Mar 4, 2025 66.51 68.69 65.04 66.76 -2.09 -3.04% 1,040,837
Mar 3, 2025 73.16 73.46 67.51 68.85 -2.89 -4.03% 1,535,840
Feb 28, 2025 71.20 73.34 69.66 71.74 0.03 0.04% 1,484,800
Feb 27, 2025 73.37 74.33 70.82 71.71 -1.44 -1.97% 1,467,440
Feb 26, 2025 71.74 73.94 71.25 73.15 2.64 3.74% 1,247,755
Feb 25, 2025 68.31 71.19 65.40 70.51 6.19 9.62% 2,570,659
Feb 24, 2025 66.01 66.50 63.57 64.32 -1.70 -2.57% 1,138,800
Feb 21, 2025 69.38 69.89 65.36 66.02 -1.78 -2.63% 970,923
Feb 20, 2025 71.60 72.07 66.43 67.80 -3.19 -4.49% 1,631,400
Feb 19, 2025 71.72 72.14 70.25 70.99 -1.71 -2.35% 1,220,700
Feb 18, 2025 73.70 74.04 71.52 72.70 -0.82 -1.12% 895,200
Feb 14, 2025 74.93 74.93 72.07 73.52 -1.01 -1.36% 602,131
Feb 13, 2025 75.93 76.09 72.56 74.53 -0.54 -0.72% 846,821
Feb 12, 2025 74.87 76.14 74.21 75.07 -2.28 -2.95% 657,400
Feb 11, 2025 78.78 78.90 76.32 77.35 -2.39 -3.00% 431,400
Feb 10, 2025 79.06 80.74 78.20 79.74 0.95 1.21% 524,405
Feb 7, 2025 80.29 81.02 78.22 78.79 -0.82 -1.03% 451,400
Feb 6, 2025 77.25 79.83 76.50 79.61 3.20 4.19% 610,900
Feb 5, 2025 76.26 79.70 75.49 76.41 1.27 1.69% 1,223,400
Feb 4, 2025 75.67 76.28 74.02 75.14 0.01 0.01% 637,800
Feb 3, 2025 74.17 76.55 73.23 75.13 -1.64 -2.14% 546,921
Jan 31, 2025 78.01 78.01 75.14 76.77 -0.27 -0.35% 1,094,506
Jan 30, 2025 76.44 78.19 75.72 77.04 2.45 3.28% 671,551
Jan 29, 2025 72.87 75.67 72.27 74.59 2.32 3.21% 1,069,452
Jan 28, 2025 71.24 72.74 70.17 72.27 3.21 4.65% 1,146,742
Jan 27, 2025 81.46 81.46 68.93 69.06 -17.37 -20.10% 2,117,800
Jan 24, 2025 87.76 88.22 85.40 86.43 -1.49 -1.69% 518,438
Jan 23, 2025 87.24 88.54 86.22 87.92 -0.05 -0.06% 670,600
Jan 22, 2025 89.80 90.86 87.52 87.97 -1.06 -1.19% 645,320
Jan 21, 2025 86.97 89.18 85.66 89.03 4.17 4.91% 708,664
Jan 17, 2025 85.84 86.20 84.31 84.86 0.46 0.55% 1,071,837