Primoris Services Corpora... (PRIM)
NASDAQ: PRIM
· Real-Time Price · USD
111.08
-2.33 (-2.05%)
At close: Aug 14, 2025, 3:59 PM
111.16
0.07%
Pre-market: Aug 15, 2025, 04:46 AM EDT
PRIM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 113.41 | 114.00 | 110.26 | 111.12 | 111.12 | -2.02% | 811,392 |
| Aug 13, 2025 | 115.34 | 115.99 | 110.62 | 113.41 | 113.41 | -1.03% | 889,073 |
| Aug 12, 2025 | 111.21 | 115.62 | 110.56 | 114.59 | 114.59 | 3.04% | 929,874 |
| Aug 11, 2025 | 110.79 | 112.75 | 109.62 | 111.21 | 111.21 | 0.03% | 876,883 |
| Aug 8, 2025 | 111.69 | 112.37 | 110.18 | 111.18 | 111.18 | 0.05% | 763,911 |
| Aug 7, 2025 | 111.00 | 113.47 | 110.52 | 111.12 | 111.12 | 0.59% | 1,120,968 |
| Aug 6, 2025 | 108.77 | 111.93 | 106.50 | 110.47 | 110.47 | 1.73% | 1,718,143 |
| Aug 5, 2025 | 110.69 | 112.98 | 100.34 | 108.59 | 108.59 | 16.65% | 2,765,037 |
| Aug 4, 2025 | 93.16 | 93.30 | 91.35 | 93.09 | 93.09 | 2.14% | 1,338,046 |
| Aug 1, 2025 | 91.00 | 92.03 | 87.23 | 91.14 | 91.14 | -3.22% | 1,187,037 |
| Jul 31, 2025 | 94.20 | 96.16 | 93.73 | 94.17 | 94.17 | -0.03% | 1,077,900 |
| Jul 30, 2025 | 93.63 | 95.13 | 92.86 | 94.20 | 94.20 | 1.63% | 1,169,406 |
| Jul 29, 2025 | 93.85 | 93.89 | 91.71 | 92.69 | 92.69 | 0.46% | 765,823 |
| Jul 28, 2025 | 93.50 | 93.50 | 91.41 | 92.27 | 92.27 | -0.60% | 603,635 |
| Jul 25, 2025 | 91.87 | 93.84 | 91.04 | 92.83 | 92.83 | 3.22% | 773,168 |
| Jul 24, 2025 | 90.00 | 90.89 | 89.10 | 89.93 | 89.93 | 0.30% | 990,500 |
| Jul 23, 2025 | 87.86 | 89.71 | 87.35 | 89.66 | 89.66 | 3.13% | 627,181 |
| Jul 22, 2025 | 88.37 | 88.68 | 83.85 | 86.94 | 86.94 | -1.38% | 912,135 |
| Jul 21, 2025 | 88.84 | 89.63 | 88.05 | 88.16 | 88.16 | -0.37% | 625,628 |
| Jul 18, 2025 | 87.72 | 88.85 | 87.60 | 88.49 | 88.49 | 1.31% | 1,254,657 |