Primoris Services Corpora... (PRIM)
NASDAQ: PRIM
· Real-Time Price · USD
133.46
3.69 (2.84%)
At close: Sep 26, 2025, 3:59 PM
133.00
-0.34%
After-hours: Sep 26, 2025, 06:53 PM EDT
PRIM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 131.40 | 133.75 | 130.84 | 133.42 | 133.42 | 2.81% | 659,366 |
| Sep 25, 2025 | 127.00 | 130.26 | 124.59 | 129.77 | 129.77 | -0.25% | 690,744 |
| Sep 24, 2025 | 132.84 | 135.00 | 129.72 | 130.10 | 130.10 | -1.72% | 696,439 |
| Sep 23, 2025 | 132.50 | 135.73 | 131.40 | 132.38 | 132.38 | -0.50% | 1,062,003 |
| Sep 22, 2025 | 128.82 | 133.36 | 128.77 | 133.04 | 133.04 | 3.28% | 865,229 |
| Sep 19, 2025 | 127.44 | 129.02 | 126.00 | 128.82 | 128.82 | 1.55% | 1,775,354 |
| Sep 18, 2025 | 122.58 | 128.98 | 122.36 | 126.85 | 126.85 | 3.95% | 1,042,600 |
| Sep 17, 2025 | 120.79 | 124.52 | 120.00 | 122.03 | 122.03 | 1.32% | 864,112 |
| Sep 16, 2025 | 123.25 | 124.00 | 118.64 | 120.44 | 120.44 | -2.52% | 918,868 |
| Sep 15, 2025 | 122.69 | 125.35 | 122.00 | 123.55 | 123.55 | 1.19% | 696,900 |
| Sep 12, 2025 | 122.50 | 124.77 | 121.70 | 122.10 | 122.10 | -0.54% | 646,290 |
| Sep 11, 2025 | 119.89 | 123.04 | 118.16 | 122.76 | 122.76 | 4.36% | 1,178,711 |
| Sep 10, 2025 | 114.67 | 118.34 | 114.67 | 117.63 | 117.63 | 4.05% | 819,119 |
| Sep 9, 2025 | 116.18 | 116.18 | 111.67 | 113.05 | 113.05 | -2.51% | 1,196,985 |
| Sep 8, 2025 | 117.76 | 118.18 | 115.80 | 115.96 | 115.96 | -0.87% | 594,516 |
| Sep 5, 2025 | 117.74 | 118.62 | 112.89 | 116.98 | 116.98 | -0.23% | 734,360 |
| Sep 4, 2025 | 115.77 | 117.42 | 114.52 | 117.25 | 117.25 | 1.82% | 571,082 |
| Sep 3, 2025 | 116.75 | 117.03 | 113.91 | 115.15 | 115.15 | -0.73% | 808,200 |
| Sep 2, 2025 | 115.97 | 117.80 | 113.66 | 116.00 | 116.00 | -2.15% | 1,089,671 |
| Aug 29, 2025 | 119.52 | 120.25 | 117.01 | 118.55 | 118.55 | -0.84% | 1,038,308 |