Primoris Services Corpora... (PRIM)
NASDAQ: PRIM
· Real-Time Price · USD
76.61
0.08 (0.10%)
At close: May 14, 2025, 3:59 PM
76.83
0.28%
After-hours: May 14, 2025, 06:06 PM EDT
Primoris Services Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2025 | 71.73 | 77.00 | 71.73 | 76.53 | 76.53 | n/a | 2,219,757 |
| May 12, 2025 | 71.48 | 73.00 | 70.01 | 70.85 | 70.85 | -7.42% | 952,239 |
| May 9, 2025 | 68.50 | 68.86 | 67.15 | 68.30 | 68.30 | -3.60% | 700,682 |
| May 8, 2025 | 68.42 | 70.29 | 67.39 | 68.48 | 68.48 | 0.26% | 1,196,102 |
| May 7, 2025 | 65.24 | 67.16 | 65.23 | 66.71 | 66.71 | -2.58% | 1,179,745 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.