Park National Corporation (PRK)
AMEX: PRK
· Real-Time Price · USD
162.96
1.86 (1.15%)
At close: May 09, 2025, 3:59 PM
162.89
-0.04%
After-hours: May 09, 2025, 04:09 PM EDT
Park National Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 162.39 | 163.81 | 161.87 | 162.89 | n/a | n/a | 43,709 |
| May 8, 2025 | 158.29 | 163.40 | 158.29 | 161.10 | n/a | -1.10% | 66,547 |
| May 7, 2025 | 159.76 | 161.19 | 156.60 | 157.64 | 157.64 | -2.15% | 50,710 |
| May 6, 2025 | 157.54 | 160.69 | 157.01 | 160.05 | 160.05 | 1.53% | 48,100 |
| May 5, 2025 | 158.59 | 160.18 | 157.66 | 159.92 | 159.92 | -0.08% | 42,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.