Park National Corporation (PRK)
AMEX: PRK
· Real-Time Price · USD
165.83
-4.08 (-2.40%)
At close: Aug 15, 2025, 3:59 PM
165.98
0.09%
After-hours: Aug 15, 2025, 05:29 PM EDT
PRK Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 169.96 | 169.96 | 165.19 | 165.98 | 165.98 | -2.31% | 51,060 |
| Aug 14, 2025 | 168.32 | 170.03 | 166.50 | 169.91 | 168.84 | -0.49% | 40,042 |
| Aug 13, 2025 | 168.85 | 171.10 | 167.97 | 170.74 | 169.66 | 2.08% | 66,722 |
| Aug 12, 2025 | 163.70 | 167.78 | 163.70 | 167.26 | 166.21 | 3.37% | 57,705 |
| Aug 11, 2025 | 162.07 | 162.57 | 160.92 | 161.81 | 160.79 | 0.50% | 99,947 |
| Aug 8, 2025 | 161.28 | 161.34 | 160.11 | 161.00 | 159.99 | 0.63% | 45,200 |
| Aug 7, 2025 | 161.22 | 161.22 | 158.96 | 160.00 | 158.99 | -0.47% | 50,122 |
| Aug 6, 2025 | 160.43 | 160.84 | 159.04 | 160.75 | 159.74 | 0.05% | 54,329 |
| Aug 5, 2025 | 159.96 | 160.78 | 156.50 | 160.67 | 159.66 | 0.40% | 78,400 |
| Aug 4, 2025 | 159.56 | 162.50 | 158.63 | 160.03 | 159.02 | 0.93% | 69,000 |
| Aug 1, 2025 | 160.76 | 161.35 | 157.51 | 158.56 | 157.56 | -2.04% | 59,500 |
| Jul 31, 2025 | 162.45 | 163.87 | 160.82 | 161.87 | 160.85 | -1.21% | 74,605 |
| Jul 30, 2025 | 165.36 | 165.66 | 162.57 | 163.85 | 162.82 | -0.60% | 65,300 |
| Jul 29, 2025 | 168.91 | 168.91 | 164.23 | 164.84 | 163.80 | -0.23% | 62,800 |
| Jul 28, 2025 | 166.08 | 166.24 | 164.57 | 165.22 | 164.18 | -0.21% | 56,000 |
| Jul 25, 2025 | 166.33 | 167.11 | 164.99 | 165.57 | 164.53 | -0.40% | 51,136 |
| Jul 24, 2025 | 168.67 | 169.20 | 166.19 | 166.24 | 165.19 | -1.98% | 41,109 |
| Jul 23, 2025 | 170.25 | 171.13 | 169.00 | 169.59 | 168.52 | -0.16% | 41,300 |
| Jul 22, 2025 | 171.03 | 173.21 | 169.87 | 169.87 | 168.80 | -0.85% | 63,020 |
| Jul 21, 2025 | 170.50 | 172.47 | 170.03 | 171.32 | 170.24 | 0.35% | 86,500 |