(PRKA)
PNK: PRKA
· Real-Time Price · USD
40.00
0.00 (0.00%)
At close: May 30, 2025, 5:42 PM
PRKA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 0.00% | 246 |
| May 27, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 0.00% | 0 |
| May 23, 2025 | 43.00 | 43.00 | 40.00 | 40.00 | 40.00 | -17.10% | 200 |
| May 22, 2025 | 48.25 | 48.25 | 48.25 | 48.25 | 48.25 | 0.00% | 0 |
| May 21, 2025 | 48.25 | 48.25 | 48.25 | 48.25 | 48.25 | 0.00% | 0 |
| May 20, 2025 | 48.25 | 48.25 | 48.25 | 48.25 | 48.25 | 0.00% | 0 |
| May 19, 2025 | 48.25 | 48.25 | 48.25 | 48.25 | 48.25 | 0.00% | 0 |
| May 16, 2025 | 48.25 | 48.25 | 47.64 | 48.25 | 48.25 | 26.97% | 911 |
| May 15, 2025 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | 0.00% | 0 |
| May 14, 2025 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | 0.00% | 0 |
| May 13, 2025 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | 0.00% | 0 |
| May 12, 2025 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | 0.00% | 0 |
| May 9, 2025 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | 0.00% | 0 |
| May 8, 2025 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | 0.00% | 0 |
| May 7, 2025 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | 0.00% | 0 |
| May 6, 2025 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | 0.00% | 0 |
| May 5, 2025 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | 0.00% | 2,620 |
| May 2, 2025 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | 0.00% | 0 |
| May 1, 2025 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | 0.00% | 2,620 |
| Apr 30, 2025 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | -2.56% | 2,714 |