United Parks & Resorts In... (PRKS)
NYSE: PRKS
· Real-Time Price · USD
53.28
0.52 (0.99%)
At close: Aug 14, 2025, 3:59 PM
54.00
1.35%
After-hours: Aug 14, 2025, 06:24 PM EDT
PRKS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 51.91 | 53.42 | 51.67 | 53.26 | 53.26 | 0.95% | 1,466,103 |
| Aug 13, 2025 | 50.24 | 52.84 | 50.16 | 52.76 | 52.76 | 5.02% | 938,300 |
| Aug 12, 2025 | 49.33 | 50.81 | 49.10 | 50.24 | 50.24 | 3.37% | 1,145,944 |
| Aug 11, 2025 | 48.84 | 49.40 | 47.93 | 48.60 | 48.60 | -0.08% | 745,937 |
| Aug 8, 2025 | 49.69 | 50.50 | 48.46 | 48.64 | 48.64 | -2.11% | 1,117,700 |
| Aug 7, 2025 | 45.13 | 49.80 | 45.13 | 49.69 | 49.69 | 7.65% | 2,447,914 |
| Aug 6, 2025 | 46.51 | 46.51 | 43.99 | 46.16 | 46.16 | -2.76% | 1,552,945 |
| Aug 5, 2025 | 47.31 | 47.61 | 46.44 | 47.47 | 47.47 | 0.30% | 861,100 |
| Aug 4, 2025 | 46.81 | 47.44 | 46.73 | 47.33 | 47.33 | 1.50% | 899,114 |
| Aug 1, 2025 | 46.70 | 47.17 | 45.64 | 46.63 | 46.63 | -1.48% | 698,600 |
| Jul 31, 2025 | 48.50 | 48.69 | 46.73 | 47.33 | 47.33 | -2.97% | 821,133 |
| Jul 30, 2025 | 49.91 | 50.00 | 48.30 | 48.78 | 48.78 | -1.26% | 600,317 |
| Jul 29, 2025 | 50.64 | 50.77 | 48.93 | 49.40 | 49.40 | -2.53% | 472,041 |
| Jul 28, 2025 | 50.62 | 51.41 | 50.11 | 50.68 | 50.68 | -1.23% | 557,723 |
| Jul 25, 2025 | 51.50 | 51.57 | 50.55 | 51.31 | 51.31 | -0.23% | 512,747 |
| Jul 24, 2025 | 52.00 | 52.77 | 51.37 | 51.43 | 51.43 | -2.59% | 577,900 |
| Jul 23, 2025 | 51.28 | 54.13 | 51.22 | 52.80 | 52.80 | 3.55% | 1,211,205 |
| Jul 22, 2025 | 49.40 | 51.29 | 48.93 | 50.99 | 50.99 | 4.83% | 946,395 |
| Jul 21, 2025 | 48.40 | 49.08 | 48.24 | 48.64 | 48.64 | 1.40% | 394,000 |
| Jul 18, 2025 | 47.57 | 48.08 | 47.20 | 47.97 | 47.97 | 1.55% | 840,200 |