United Parks & Resorts In... (PRKS)
NYSE: PRKS
· Real-Time Price · USD
43.38
0.09 (0.21%)
At close: Jun 04, 2025, 3:59 PM
43.37
-0.02%
After-hours: Jun 04, 2025, 06:16 PM EDT
United Parks & Resorts Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2025 | 42.98 | 43.68 | 42.43 | 43.29 | 43.29 | n/a | 628,984 |
| Jun 2, 2025 | 44.43 | 44.52 | 43.05 | 43.05 | 43.05 | -0.55% | 879,500 |
| May 30, 2025 | 46.05 | 46.18 | 44.66 | 44.79 | 44.79 | 4.04% | 761,100 |
| May 29, 2025 | 47.09 | 47.18 | 45.62 | 46.30 | 46.30 | 3.37% | 719,700 |
| May 28, 2025 | 47.74 | 48.11 | 47.32 | 47.69 | 47.69 | 3.00% | 762,106 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.