United Parks & Resorts In... (PRKS)
NYSE: PRKS
· Real-Time Price · USD
49.27
-0.08 (-0.16%)
At close: May 13, 2025, 3:59 PM
49.24
-0.06%
Pre-market: May 14, 2025, 04:12 AM EDT
United Parks & Resorts Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2025 | 50.29 | 50.48 | 49.09 | 49.24 | 49.24 | n/a | 977,984 |
| May 12, 2025 | 49.50 | 52.72 | 47.79 | 49.35 | 49.35 | 0.22% | 1,374,521 |
| May 9, 2025 | 45.86 | 47.48 | 45.86 | 47.18 | 47.18 | -4.40% | 1,393,000 |
| May 8, 2025 | 45.50 | 46.18 | 44.83 | 45.85 | 45.85 | -2.82% | 747,500 |
| May 7, 2025 | 44.75 | 46.12 | 44.75 | 45.56 | 45.56 | -0.63% | 774,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.