United Parks & Resorts In... (PRKS)
NYSE: PRKS
· Real-Time Price · USD
51.95
-0.73 (-1.39%)
At close: Sep 09, 2025, 3:59 PM
51.00
-1.83%
After-hours: Sep 09, 2025, 06:09 PM EDT
PRKS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 52.36 | 52.98 | 51.70 | 51.95 | 51.95 | -1.39% | 948,637 |
| Sep 8, 2025 | 53.70 | 54.44 | 52.50 | 52.68 | 52.68 | -3.22% | 1,477,925 |
| Sep 5, 2025 | 55.00 | 56.95 | 54.13 | 54.43 | 54.43 | 0.15% | 5,960,844 |
| Sep 4, 2025 | 54.02 | 54.57 | 53.65 | 54.35 | 54.35 | 0.74% | 1,438,301 |
| Sep 3, 2025 | 55.09 | 56.00 | 53.87 | 53.95 | 53.95 | 2.39% | 2,163,814 |
| Sep 2, 2025 | 51.83 | 52.71 | 51.73 | 52.69 | 52.69 | 0.21% | 580,118 |
| Aug 29, 2025 | 51.94 | 52.59 | 51.55 | 52.58 | 52.58 | 1.98% | 535,509 |
| Aug 28, 2025 | 52.24 | 52.24 | 51.40 | 51.56 | 51.56 | -1.04% | 717,000 |
| Aug 27, 2025 | 52.16 | 52.97 | 51.82 | 52.10 | 52.10 | -0.25% | 496,500 |
| Aug 26, 2025 | 52.96 | 53.02 | 52.17 | 52.23 | 52.23 | -0.93% | 551,132 |
| Aug 25, 2025 | 53.24 | 53.41 | 52.37 | 52.72 | 52.72 | -1.37% | 376,600 |
| Aug 22, 2025 | 51.76 | 53.81 | 51.65 | 53.45 | 53.45 | 4.23% | 925,041 |
| Aug 21, 2025 | 50.03 | 51.31 | 49.57 | 51.28 | 51.28 | 1.65% | 615,328 |
| Aug 20, 2025 | 51.29 | 51.54 | 50.27 | 50.45 | 50.45 | -1.56% | 567,800 |
| Aug 19, 2025 | 51.01 | 51.47 | 50.76 | 51.25 | 51.25 | 0.85% | 597,400 |
| Aug 18, 2025 | 51.64 | 51.93 | 50.05 | 50.82 | 50.82 | -1.80% | 862,605 |
| Aug 15, 2025 | 53.60 | 53.78 | 51.59 | 51.75 | 51.75 | -2.84% | 1,198,400 |
| Aug 14, 2025 | 51.91 | 53.42 | 51.67 | 53.26 | 53.26 | 0.95% | 1,469,300 |
| Aug 13, 2025 | 50.24 | 52.84 | 50.16 | 52.76 | 52.76 | 5.02% | 938,300 |
| Aug 12, 2025 | 49.33 | 50.81 | 49.10 | 50.24 | 50.24 | 3.37% | 1,145,944 |