United Parks & Resorts In... (PRKS)
NYSE: PRKS
· Real-Time Price · USD
47.38
0.90 (1.94%)
At close: Jun 27, 2025, 3:59 PM
47.33
-0.11%
After-hours: Jun 27, 2025, 05:29 PM EDT
United Parks & Resorts Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2025 | 45.25 | 46.64 | 45.19 | 46.48 | 46.48 | n/a | 605,299 |
| Jun 25, 2025 | 45.28 | 45.40 | 44.61 | 45.21 | 45.21 | -2.73% | 615,019 |
| Jun 24, 2025 | 46.04 | 46.43 | 44.99 | 45.49 | 45.49 | 0.62% | 691,428 |
| Jun 23, 2025 | 43.85 | 45.31 | 42.90 | 45.27 | 45.27 | -0.48% | 1,320,300 |
| Jun 20, 2025 | 43.01 | 44.29 | 42.96 | 44.05 | 44.05 | -2.69% | 1,358,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.