United Parks & Resorts In... (PRKS)
NYSE: PRKS
· Real-Time Price · USD
55.24
0.65 (1.19%)
At close: Oct 03, 2025, 3:59 PM
55.21
-0.05%
After-hours: Oct 03, 2025, 06:15 PM EDT
PRKS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 54.19 | 55.71 | 53.80 | 55.21 | 55.21 | 1.14% | 872,090 |
| Oct 2, 2025 | 53.10 | 54.67 | 52.61 | 54.59 | 54.59 | 2.83% | 763,208 |
| Oct 1, 2025 | 51.45 | 53.15 | 51.20 | 53.09 | 53.09 | 2.69% | 943,600 |
| Sep 30, 2025 | 52.39 | 52.64 | 51.46 | 51.70 | 51.70 | -1.75% | 571,533 |
| Sep 29, 2025 | 52.01 | 53.08 | 51.38 | 52.62 | 52.62 | 1.74% | 707,420 |
| Sep 26, 2025 | 50.49 | 52.17 | 50.39 | 51.72 | 51.72 | 2.88% | 714,935 |
| Sep 25, 2025 | 50.89 | 51.17 | 50.11 | 50.27 | 50.27 | -1.82% | 643,800 |
| Sep 24, 2025 | 52.26 | 52.70 | 50.55 | 51.20 | 51.20 | -1.42% | 687,100 |
| Sep 23, 2025 | 51.22 | 52.60 | 51.05 | 51.94 | 51.94 | 1.68% | 767,700 |
| Sep 22, 2025 | 51.33 | 51.46 | 50.55 | 51.08 | 51.08 | -0.25% | 812,418 |
| Sep 19, 2025 | 52.21 | 52.70 | 51.10 | 51.21 | 51.21 | -0.60% | 1,594,816 |
| Sep 18, 2025 | 50.91 | 51.75 | 50.81 | 51.52 | 51.52 | 1.84% | 1,076,720 |
| Sep 17, 2025 | 51.05 | 52.03 | 50.24 | 50.59 | 50.59 | -0.73% | 624,734 |
| Sep 16, 2025 | 51.63 | 51.98 | 50.45 | 50.96 | 50.96 | -1.13% | 771,400 |
| Sep 15, 2025 | 51.00 | 52.38 | 50.29 | 51.54 | 51.54 | 1.74% | 988,000 |
| Sep 12, 2025 | 50.06 | 50.91 | 49.92 | 50.66 | 50.66 | 0.96% | 705,008 |
| Sep 11, 2025 | 49.83 | 51.08 | 49.66 | 50.18 | 50.18 | -0.26% | 974,630 |
| Sep 10, 2025 | 51.17 | 52.14 | 49.70 | 50.31 | 50.31 | -3.16% | 1,348,001 |
| Sep 9, 2025 | 52.36 | 52.98 | 51.70 | 51.95 | 51.95 | -1.39% | 948,639 |
| Sep 8, 2025 | 53.70 | 54.44 | 52.50 | 52.68 | 52.68 | -3.22% | 1,477,925 |
Page 1 of 136