United Parks & Resorts In... (PRKS)
44.38
1.41 (3.28%)
At close: Apr 17, 2025, 3:59 PM
44.45
0.15%
After-hours: Apr 17, 2025, 08:00 PM EDT
United Parks & Resorts Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 42.93 | 42.93 | 44.48 | 44.48 | 42.86 | 42.86 | 44.38 | 44.38 | n/a | 481,615 |
| Apr 16, 2025 | 42.55 | 42.55 | 43.82 | 43.82 | 41.94 | 41.94 | 42.97 | 42.97 | -3.18% | 594,900 |
| Apr 15, 2025 | 42.51 | 42.51 | 43.44 | 43.44 | 42.25 | 42.25 | 42.73 | 42.73 | -0.56% | 481,631 |
| Apr 14, 2025 | 42.53 | 42.53 | 42.90 | 42.90 | 41.19 | 41.19 | 42.68 | 42.68 | -0.12% | 714,201 |
| Apr 11, 2025 | 40.99 | 40.99 | 42.73 | 42.73 | 40.20 | 40.20 | 41.84 | 41.84 | -1.97% | 704,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.