Proto Labs Inc. (PRLB)
32.29
-1.07 (-3.21%)
At close: Apr 21, 2025, 3:59 PM
32.01
-0.88%
After-hours: Apr 21, 2025, 05:30 PM EDT
Proto Labs Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 33.37 | 33.37 | 33.75 | 33.75 | 32.89 | 32.89 | 33.36 | 33.36 | n/a | 953,308 |
| Apr 16, 2025 | 33.34 | 33.34 | 33.78 | 33.78 | 32.57 | 32.57 | 33.40 | 33.40 | 0.12% | 469,432 |
| Apr 15, 2025 | 33.84 | 33.84 | 34.48 | 34.48 | 33.83 | 33.83 | 34.20 | 34.20 | 2.40% | 180,400 |
| Apr 14, 2025 | 35.28 | 35.28 | 35.38 | 35.38 | 33.65 | 33.65 | 34.10 | 34.10 | -0.29% | 200,800 |
| Apr 11, 2025 | 33.43 | 33.43 | 34.87 | 34.87 | 33.11 | 33.11 | 34.67 | 34.67 | 1.67% | 206,341 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.