Proto Labs Inc. (PRLB)
NYSE: PRLB
· Real-Time Price · USD
49.59
-0.28 (-0.56%)
At close: Oct 03, 2025, 3:59 PM
49.65
0.12%
After-hours: Oct 03, 2025, 06:46 PM EDT
PRLB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 49.89 | 50.68 | 49.51 | 49.65 | 49.65 | -0.44% | 174,129 |
| Oct 2, 2025 | 49.08 | 49.99 | 48.91 | 49.87 | 49.87 | 1.78% | 129,107 |
| Oct 1, 2025 | 49.52 | 49.68 | 48.91 | 49.00 | 49.00 | -2.06% | 73,770 |
| Sep 30, 2025 | 49.66 | 50.53 | 49.46 | 50.03 | 50.03 | 0.79% | 139,348 |
| Sep 29, 2025 | 50.79 | 50.79 | 49.44 | 49.64 | 49.64 | -1.51% | 126,500 |
| Sep 26, 2025 | 49.32 | 50.60 | 48.94 | 50.40 | 50.40 | 2.48% | 187,749 |
| Sep 25, 2025 | 48.88 | 49.19 | 48.42 | 49.18 | 49.18 | -0.32% | 142,525 |
| Sep 24, 2025 | 50.80 | 50.94 | 49.09 | 49.34 | 49.34 | -2.95% | 191,812 |
| Sep 23, 2025 | 51.20 | 51.96 | 50.77 | 50.84 | 50.84 | -0.35% | 159,897 |
| Sep 22, 2025 | 50.41 | 51.20 | 49.96 | 51.02 | 51.02 | 0.93% | 232,213 |
| Sep 19, 2025 | 50.96 | 51.09 | 50.00 | 50.55 | 50.55 | -0.67% | 589,025 |
| Sep 18, 2025 | 49.64 | 51.20 | 49.49 | 50.89 | 50.89 | 3.08% | 163,343 |
| Sep 17, 2025 | 49.51 | 50.50 | 48.99 | 49.37 | 49.37 | -0.16% | 140,716 |
| Sep 16, 2025 | 49.39 | 49.63 | 48.87 | 49.45 | 49.45 | -0.40% | 126,825 |
| Sep 15, 2025 | 49.63 | 50.14 | 49.44 | 49.65 | 49.65 | 0.51% | 96,737 |
| Sep 12, 2025 | 49.80 | 50.05 | 49.29 | 49.40 | 49.40 | -1.77% | 126,300 |
| Sep 11, 2025 | 49.04 | 50.43 | 49.04 | 50.29 | 50.29 | 2.72% | 144,218 |
| Sep 10, 2025 | 49.40 | 49.80 | 48.80 | 48.96 | 48.96 | -1.25% | 119,443 |
| Sep 9, 2025 | 49.88 | 50.04 | 49.15 | 49.58 | 49.58 | -1.33% | 139,300 |
| Sep 8, 2025 | 50.27 | 50.32 | 49.67 | 50.25 | 50.25 | 0.64% | 157,710 |
Page 1 of 136