Proto Labs Inc.
37.63
0.52 (1.40%)
At close: Jan 15, 2025, 11:55 AM

PRLB Stock Price History

Date Open High Low Close Change % Change Volume
Jan 14, 2025 37.05 37.29 36.42 37.11 0.51 1.39% 129,166
Jan 13, 2025 35.41 36.71 35.20 36.60 -0.01 -0.03% 241,820
Jan 10, 2025 36.86 37.06 36.22 36.61 -1.01 -2.68% 185,700
Jan 8, 2025 37.67 37.74 37.15 37.62 -0.48 -1.26% 126,623
Jan 7, 2025 38.85 39.20 37.89 38.10 -1.15 -2.93% 143,200
Jan 6, 2025 39.75 40.16 39.17 39.25 -0.40 -1.01% 129,402
Jan 3, 2025 38.86 39.72 38.53 39.65 0.90 2.32% 135,500
Jan 2, 2025 39.55 39.83 38.61 38.75 -0.34 -0.87% 92,500
Dec 31, 2024 39.49 39.78 39.06 39.09 -0.17 -0.43% 130,431
Dec 30, 2024 39.16 39.67 38.50 39.26 -0.30 -0.76% 134,315
Dec 27, 2024 39.87 40.50 38.97 39.56 -0.76 -1.88% 202,400
Dec 26, 2024 39.85 40.55 39.83 40.32 0.29 0.72% 135,410
Dec 24, 2024 39.60 40.19 39.52 40.03 0.40 1.01% 63,500
Dec 23, 2024 40.77 41.19 39.60 39.63 -1.09 -2.68% 200,625
Dec 20, 2024 40.58 41.66 39.68 40.72 -0.55 -1.33% 1,961,933
Dec 19, 2024 41.92 43.17 40.75 41.27 0.03 0.07% 276,037
Dec 18, 2024 43.52 44.53 40.82 41.24 -2.02 -4.67% 276,800
Dec 17, 2024 44.27 44.38 43.26 43.26 -1.51 -3.37% 228,906
Dec 16, 2024 43.85 44.89 43.31 44.77 1.18 2.71% 234,632
Dec 13, 2024 44.04 44.10 42.71 43.59 -0.67 -1.51% 226,325
Dec 12, 2024 43.92 44.28 43.37 44.26 -0.11 -0.25% 212,600
Dec 11, 2024 44.85 44.88 43.88 44.37 -0.18 -0.40% 214,100
Dec 10, 2024 43.11 45.15 43.11 44.55 1.06 2.44% 248,849
Dec 9, 2024 42.95 43.89 42.95 43.49 0.81 1.90% 243,692
Dec 6, 2024 41.93 42.71 41.90 42.68 1.31 3.17% 177,400
Dec 5, 2024 42.07 42.30 41.30 41.37 -0.82 -1.94% 194,500
Dec 4, 2024 41.28 42.32 41.13 42.19 0.90 2.18% 183,400
Dec 3, 2024 41.23 41.75 40.53 41.29 -0.04 -0.10% 281,720
Dec 2, 2024 41.28 41.63 40.81 41.33 0.14 0.34% 216,300
Nov 29, 2024 40.87 41.28 40.51 41.19 0.39 0.96% 135,111
Nov 27, 2024 41.20 41.45 40.32 40.80 -0.31 -0.75% 181,249
Nov 26, 2024 41.00 41.39 40.47 41.11 -0.01 -0.02% 270,627
Nov 25, 2024 41.95 42.66 41.08 41.12 -0.38 -0.92% 286,531
Nov 22, 2024 39.72 41.68 39.72 41.50 1.76 4.43% 442,557
Nov 21, 2024 39.01 40.00 38.88 39.74 0.49 1.25% 288,735
Nov 20, 2024 36.83 39.38 36.59 39.25 2.24 6.05% 422,076
Nov 19, 2024 36.52 37.57 36.07 37.01 -0.26 -0.70% 160,700
Nov 18, 2024 37.47 37.95 37.26 37.27 -0.20 -0.53% 170,711
Nov 15, 2024 38.45 38.45 37.38 37.47 -0.56 -1.47% 212,935
Nov 14, 2024 39.51 39.52 37.71 38.03 -1.23 -3.13% 192,900
Nov 13, 2024 39.53 39.76 38.95 39.26 0.07 0.18% 228,200
Nov 12, 2024 39.35 39.85 39.08 39.19 -0.62 -1.56% 250,436
Nov 11, 2024 39.62 40.00 39.30 39.81 0.84 2.16% 247,911
Nov 8, 2024 38.89 39.91 38.31 38.97 0.36 0.93% 374,814
Nov 7, 2024 39.31 39.48 38.05 38.61 -0.83 -2.10% 605,300
Nov 6, 2024 37.40 39.62 35.57 39.44 4.30 12.24% 420,600
Nov 5, 2024 33.49 36.38 33.49 35.14 1.28 3.78% 546,230
Nov 4, 2024 37.40 37.59 33.16 33.86 -4.14 -10.89% 782,346
Nov 1, 2024 33.75 38.23 32.71 38.00 10.60 38.69% 1,563,800
Oct 31, 2024 27.53 27.66 27.18 27.40 -0.20 -0.72% 239,700

Create Price Alert on PRLB

Your price alert will notify you when the stock price is above 37.63.

Add to Watchlist