Proto Labs Inc. (PRLB)
35.77
-1.28 (-3.45%)
At close: Mar 28, 2025, 3:59 PM
35.33
-1.23%
After-hours: Mar 28, 2025, 06:36 PM EDT
Proto Labs Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 28, 2025 | 36.89 | 36.89 | 35.54 | 35.76 | -1.29 | -3.48% | 136,520 |
| Mar 27, 2025 | 37.07 | 37.27 | 36.26 | 37.05 | 0.04 | 0.11% | 164,500 |
| Mar 26, 2025 | 37.20 | 37.47 | 36.80 | 37.01 | -0.03 | -0.08% | 117,200 |
| Mar 25, 2025 | 36.96 | 37.32 | 36.79 | 37.04 | 0.02 | 0.05% | 132,400 |
| Mar 24, 2025 | 37.06 | 37.43 | 36.66 | 37.02 | 0.74 | 2.04% | 146,932 |
| Mar 21, 2025 | 35.71 | 36.50 | 35.61 | 36.28 | -0.10 | -0.27% | 509,682 |
| Mar 20, 2025 | 36.09 | 37.00 | 36.09 | 36.38 | -0.21 | -0.57% | 124,800 |
| Mar 19, 2025 | 35.99 | 36.93 | 35.94 | 36.59 | 0.80 | 2.24% | 146,900 |
| Mar 18, 2025 | 36.51 | 36.70 | 35.78 | 35.79 | -0.95 | -2.59% | 180,500 |
| Mar 17, 2025 | 36.48 | 37.34 | 36.31 | 36.74 | 0.19 | 0.52% | 168,900 |
| Mar 14, 2025 | 36.30 | 36.66 | 35.77 | 36.55 | 0.82 | 2.29% | 150,900 |
| Mar 13, 2025 | 37.12 | 37.12 | 35.72 | 35.73 | -1.44 | -3.87% | 145,400 |
| Mar 12, 2025 | 37.76 | 37.76 | 36.92 | 37.17 | 0.03 | 0.08% | 139,800 |
| Mar 11, 2025 | 37.30 | 37.97 | 36.55 | 37.14 | 0.05 | 0.13% | 182,100 |
| Mar 10, 2025 | 37.30 | 37.80 | 36.74 | 37.09 | -0.91 | -2.39% | 241,100 |
| Mar 7, 2025 | 37.78 | 38.24 | 37.24 | 38.00 | 0.09 | 0.24% | 205,935 |
| Mar 6, 2025 | 37.84 | 38.55 | 37.70 | 37.91 | -0.43 | -1.12% | 212,500 |
| Mar 5, 2025 | 37.82 | 38.54 | 37.45 | 38.34 | 0.51 | 1.35% | 201,400 |
| Mar 4, 2025 | 37.61 | 38.64 | 36.96 | 37.83 | -0.46 | -1.20% | 233,900 |
| Mar 3, 2025 | 40.49 | 40.74 | 38.20 | 38.29 | -1.59 | -3.99% | 218,522 |
| Feb 28, 2025 | 39.26 | 39.90 | 39.10 | 39.88 | 0.58 | 1.48% | 220,210 |
| Feb 27, 2025 | 40.07 | 40.19 | 39.30 | 39.30 | -0.88 | -2.19% | 323,709 |
| Feb 26, 2025 | 39.98 | 40.61 | 39.63 | 40.18 | 0.57 | 1.44% | 229,823 |
| Feb 25, 2025 | 40.00 | 40.61 | 39.35 | 39.61 | -0.59 | -1.47% | 259,901 |
| Feb 24, 2025 | 40.97 | 41.03 | 40.20 | 40.20 | -0.36 | -0.89% | 212,499 |
| Feb 21, 2025 | 42.70 | 42.70 | 40.37 | 40.56 | -1.48 | -3.52% | 211,011 |
| Feb 20, 2025 | 43.10 | 43.36 | 41.72 | 42.04 | -1.06 | -2.46% | 215,912 |
| Feb 19, 2025 | 44.00 | 44.32 | 42.70 | 43.10 | -1.55 | -3.47% | 258,500 |
| Feb 18, 2025 | 44.23 | 45.03 | 44.18 | 44.65 | 0.47 | 1.06% | 287,442 |
| Feb 14, 2025 | 45.03 | 45.48 | 43.99 | 44.18 | -0.85 | -1.89% | 239,409 |
| Feb 13, 2025 | 43.97 | 45.09 | 43.80 | 45.03 | 1.29 | 2.95% | 256,765 |
| Feb 12, 2025 | 42.72 | 43.98 | 42.55 | 43.74 | 0.48 | 1.11% | 318,938 |
| Feb 11, 2025 | 41.40 | 43.47 | 41.37 | 43.26 | 0.99 | 2.34% | 537,300 |
| Feb 10, 2025 | 42.85 | 43.16 | 41.43 | 42.27 | 0.67 | 1.61% | 445,159 |
| Feb 7, 2025 | 44.68 | 46.73 | 41.45 | 41.60 | -2.79 | -6.29% | 711,644 |
| Feb 6, 2025 | 44.18 | 44.41 | 43.25 | 44.39 | 0.14 | 0.32% | 406,537 |
| Feb 5, 2025 | 43.38 | 44.37 | 43.19 | 44.25 | 1.13 | 2.62% | 248,803 |
| Feb 4, 2025 | 41.55 | 43.35 | 41.55 | 43.12 | 1.48 | 3.55% | 203,066 |
| Feb 3, 2025 | 40.21 | 41.89 | 39.70 | 41.64 | -0.09 | -0.22% | 168,035 |
| Jan 31, 2025 | 41.96 | 42.38 | 41.50 | 41.73 | -0.27 | -0.64% | 192,400 |
| Jan 30, 2025 | 41.92 | 42.54 | 41.61 | 42.00 | 0.69 | 1.67% | 179,100 |
| Jan 29, 2025 | 41.08 | 41.69 | 40.61 | 41.31 | -0.10 | -0.24% | 238,481 |
| Jan 28, 2025 | 40.22 | 41.53 | 39.31 | 41.41 | 1.17 | 2.91% | 169,900 |
| Jan 27, 2025 | 40.37 | 40.60 | 39.66 | 40.24 | -0.71 | -1.73% | 194,100 |
| Jan 24, 2025 | 40.01 | 41.02 | 39.89 | 40.95 | 0.91 | 2.27% | 113,900 |
| Jan 23, 2025 | 39.68 | 40.48 | 39.58 | 40.04 | 0.18 | 0.45% | 165,900 |
| Jan 22, 2025 | 40.00 | 40.30 | 39.59 | 39.86 | -0.24 | -0.60% | 185,538 |
| Jan 21, 2025 | 39.18 | 40.32 | 39.01 | 40.10 | 1.56 | 4.05% | 162,033 |
| Jan 17, 2025 | 39.65 | 39.82 | 38.10 | 38.54 | -0.41 | -1.05% | 651,953 |
| Jan 16, 2025 | 38.52 | 39.19 | 38.24 | 38.95 | 0.69 | 1.80% | 212,447 |