Pearl Acquisition Corp

12.00
0.00 (0.00%)
At close: Jan 16, 2025, 9:00 PM
0.00
-100.00%
After-hours Dec 31, 1969, 07:00 PM EST

PRLHU Stock Price History

Date Open High Low Close Change % Change Volume
Jan 16, 2025 12.00 12.00 12.00 12.00 0.00 0.00% 1
Jan 15, 2025 12.00 12.00 12.00 12.00 0.00 0.00% 0
Jan 14, 2025 12.00 12.00 12.00 12.00 0.00 0.00% 0
Jan 13, 2025 12.00 12.00 12.00 12.00 0.00 0.00% 0
Jan 10, 2025 12.00 12.00 12.00 12.00 0.00 0.00% 0
Jan 8, 2025 12.00 12.00 12.00 12.00 0.00 0.00% 0
Jan 7, 2025 12.00 12.00 12.00 12.00 0.00 0.00% 0
Jan 6, 2025 12.00 12.00 12.00 12.00 0.00 0.00% 0
Jan 3, 2025 12.00 12.00 12.00 12.00 0.00 0.00% 0
Jan 2, 2025 12.00 12.00 12.00 12.00 0.00 0.00% 0
Dec 31, 2024 12.00 12.00 12.00 12.00 0.00 0.00% 0
Dec 30, 2024 12.00 12.00 12.00 12.00 0.00 0.00% 0
Dec 27, 2024 12.00 12.00 12.00 12.00 0.00 0.00% 0
Dec 26, 2024 12.00 12.00 12.00 12.00 0.00 0.00% 0
Dec 24, 2024 12.00 12.00 12.00 12.00 0.00 0.00% 0
Dec 23, 2024 12.00 12.00 12.00 12.00 0.00 0.00% 0
Dec 20, 2024 12.00 12.00 12.00 12.00 0.00 0.00% 0
Dec 19, 2024 12.00 12.00 12.00 12.00 0.00 0.00% 0
Dec 18, 2024 12.00 12.00 12.00 12.00 0.00 0.00% 0
Dec 17, 2024 12.00 12.00 12.00 12.00 0.00 0.00% 0
Dec 16, 2024 12.00 12.00 12.00 12.00 0.00 0.00% 0
Dec 13, 2024 12.00 12.00 11.99 12.00 0.75 6.67% 2,620
Dec 12, 2024 11.25 11.25 11.25 11.25 0.00 0.00% 0
Dec 11, 2024 11.25 11.25 11.25 11.25 0.00 0.00% 0
Dec 10, 2024 11.25 11.25 11.25 11.25 0.00 0.00% 0
Dec 9, 2024 11.25 11.25 11.25 11.25 0.00 0.00% 0
Dec 6, 2024 11.25 11.25 11.25 11.25 0.00 0.00% 0
Dec 5, 2024 11.25 11.25 11.25 11.25 0.00 0.00% 0
Dec 4, 2024 11.25 11.25 11.25 11.25 0.00 0.00% 0
Dec 3, 2024 11.25 11.25 11.25 11.25 0.00 0.00% 0
Dec 2, 2024 11.25 11.25 11.25 11.25 0.00 0.00% 0
Nov 29, 2024 11.25 11.25 11.25 11.25 0.00 0.00% 0
Nov 27, 2024 11.24 11.25 11.24 11.25 0.06 0.54% 400
Nov 26, 2024 11.19 11.19 11.19 11.19 0.00 0.00% 0
Nov 25, 2024 11.19 11.19 11.19 11.19 0.00 0.00% 0
Nov 22, 2024 11.19 11.19 11.19 11.19 0.00 0.00% 0
Nov 21, 2024 11.19 11.19 11.19 11.19 0.00 0.00% 0
Nov 20, 2024 11.19 11.19 11.19 11.19 0.00 0.00% 0
Nov 19, 2024 11.19 11.19 11.19 11.19 0.00 0.00% 0
Nov 18, 2024 11.19 11.19 11.19 11.19 0.00 0.00% 0
Nov 15, 2024 11.19 11.19 11.19 11.19 0.00 0.00% 0
Nov 14, 2024 11.19 11.19 11.19 11.19 0.00 0.00% 0
Nov 13, 2024 11.19 11.19 11.19 11.19 0.00 0.00% 0
Nov 12, 2024 11.19 11.19 11.19 11.19 0.00 0.00% 0
Nov 11, 2024 11.19 11.19 11.19 11.19 0.00 0.00% 0
Nov 8, 2024 11.19 11.19 11.19 11.19 0.00 0.00% 0
Nov 7, 2024 11.19 11.19 11.19 11.19 0.00 0.00% 0
Nov 6, 2024 11.19 11.19 11.19 11.19 0.00 0.00% 0
Nov 5, 2024 11.19 11.19 11.19 11.19 0.00 0.00% 0
Nov 4, 2024 11.19 11.19 11.19 11.19 0.00 0.00% 0