Perimeter Solutions S.A. (PRM)
NYSE: PRM
· Real-Time Price · USD
21.48
0.17 (0.78%)
At close: Sep 26, 2025, 3:59 PM
PRM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 21.31 | 21.76 | 21.25 | 21.48 | 21.48 | 0.80% | 804,263 |
| Sep 25, 2025 | 21.92 | 21.92 | 21.23 | 21.31 | 21.31 | -3.40% | 1,120,600 |
| Sep 24, 2025 | 22.50 | 22.68 | 22.05 | 22.06 | 22.06 | -1.16% | 1,089,600 |
| Sep 23, 2025 | 21.93 | 22.72 | 21.93 | 22.32 | 22.32 | 1.69% | 1,156,028 |
| Sep 22, 2025 | 21.87 | 22.11 | 21.72 | 21.95 | 21.95 | 0.27% | 708,263 |
| Sep 19, 2025 | 22.13 | 22.25 | 21.57 | 21.89 | 21.89 | -0.68% | 2,347,228 |
| Sep 18, 2025 | 21.65 | 22.08 | 21.50 | 22.04 | 22.04 | 2.08% | 753,500 |
| Sep 17, 2025 | 21.62 | 21.97 | 21.35 | 21.59 | 21.59 | 0.14% | 938,100 |
| Sep 16, 2025 | 22.25 | 22.25 | 20.89 | 21.56 | 21.56 | -3.84% | 1,067,507 |
| Sep 15, 2025 | 22.30 | 22.65 | 22.15 | 22.42 | 22.42 | 0.72% | 888,030 |
| Sep 12, 2025 | 22.18 | 22.34 | 22.08 | 22.26 | 22.26 | 0.27% | 748,413 |
| Sep 11, 2025 | 22.16 | 22.58 | 22.01 | 22.20 | 22.20 | 0.82% | 1,309,130 |
| Sep 10, 2025 | 22.31 | 22.74 | 22.00 | 22.02 | 22.02 | -0.81% | 1,068,400 |
| Sep 9, 2025 | 22.72 | 22.80 | 21.83 | 22.20 | 22.20 | -3.39% | 1,079,812 |
| Sep 8, 2025 | 22.42 | 23.07 | 22.25 | 22.98 | 22.98 | 2.73% | 1,539,200 |
| Sep 5, 2025 | 22.07 | 22.50 | 21.80 | 22.37 | 22.37 | 0.40% | 1,562,134 |
| Sep 4, 2025 | 23.29 | 23.79 | 21.96 | 22.28 | 22.28 | 1.23% | 2,113,899 |
| Sep 3, 2025 | 22.57 | 22.74 | 21.70 | 22.01 | 22.01 | -2.26% | 1,597,008 |
| Sep 2, 2025 | 21.95 | 22.52 | 21.78 | 22.52 | 22.52 | 0.58% | 1,428,775 |
| Aug 29, 2025 | 22.09 | 22.50 | 21.88 | 22.39 | 22.39 | 1.68% | 1,303,950 |