Perimeter Solutions SA (PRM)
NYSE: PRM
· Real-Time Price · USD
11.98
0.03 (0.25%)
At close: May 28, 2025, 3:59 PM
12.06
0.67%
After-hours: May 28, 2025, 05:48 PM EDT
Perimeter Solutions SA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 27, 2025 | 11.81 | 11.98 | 11.75 | 11.95 | 11.95 | n/a | 809,893 |
| May 23, 2025 | 11.58 | 11.82 | 11.58 | 11.73 | 11.73 | -1.84% | 886,450 |
| May 22, 2025 | 11.64 | 11.86 | 11.61 | 11.79 | 11.79 | 0.51% | 793,000 |
| May 21, 2025 | 11.64 | 11.78 | 11.55 | 11.70 | 11.70 | -0.76% | 976,867 |
| May 20, 2025 | 11.85 | 11.92 | 11.80 | 11.83 | 11.83 | 1.11% | 804,132 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.