Perimeter Solutions SA (PRM)
NYSE: PRM
· Real-Time Price · USD
10.47
-0.05 (-0.48%)
At close: May 07, 2025, 10:03 AM
Perimeter Solutions SA Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 6, 2025 | 10.52 | n/a | 10.66 | n/a | 10.43 | n/a | 10.52 | n/a | n/a | 565,470 |
| May 5, 2025 | 10.49 | n/a | 10.68 | n/a | 10.25 | n/a | 10.64 | n/a | 1.14% | 1,190,740 |
| May 2, 2025 | 10.39 | n/a | 10.62 | n/a | 10.23 | n/a | 10.51 | n/a | -1.22% | 972,200 |
| May 1, 2025 | 10.18 | n/a | 10.33 | n/a | 10.02 | n/a | 10.22 | n/a | -2.76% | 704,400 |
| Apr 30, 2025 | 10.15 | n/a | 10.15 | n/a | 9.98 | n/a | 10.13 | n/a | -0.88% | 772,644 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.