Paramount Resources Ltd. (PRMRF)
PNK: PRMRF
· Real-Time Price · USD
13.89
0.13 (0.94%)
At close: May 23, 2025, 3:57 PM
Paramount Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | 13.87 | 13.94 | 13.78 | 13.91 | 13.91 | n/a | 21,182 |
| May 22, 2025 | 13.80 | 13.81 | 13.70 | 13.76 | 13.76 | -1.08% | 12,500 |
| May 21, 2025 | 13.84 | 14.03 | 13.83 | 13.83 | 13.83 | 0.51% | 6,441 |
| May 20, 2025 | 13.56 | 13.85 | 13.54 | 13.84 | 13.84 | 0.07% | 54,700 |
| May 19, 2025 | 14.00 | 14.00 | 13.03 | 13.60 | 13.60 | -1.73% | 33,348 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.