Paramount Resources Ltd. (PRMRF)
OTC: PRMRF
· Real-Time Price · USD
14.52
0.13 (0.90%)
At close: Jun 06, 2025, 3:57 PM
PRMRF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 14.09 | 14.47 | 14.09 | 14.35 | 14.35 | -0.14% | 13,759 |
| Jun 4, 2025 | 14.45 | 14.59 | 14.31 | 14.37 | 14.37 | -1.64% | 19,900 |
| Jun 3, 2025 | 14.14 | 14.64 | 14.12 | 14.61 | 14.61 | 2.81% | 9,400 |
| Jun 2, 2025 | 13.93 | 14.30 | 13.70 | 14.21 | 14.21 | 2.23% | 53,800 |
| May 30, 2025 | 13.75 | 14.00 | 13.75 | 13.90 | 13.90 | -0.36% | 12,800 |
| May 29, 2025 | 14.09 | 14.09 | 13.95 | 13.95 | 13.95 | -0.36% | 7,026 |
| May 28, 2025 | 14.07 | 14.12 | 14.00 | 14.00 | 14.00 | -0.07% | 15,047 |
| May 27, 2025 | 13.31 | 14.17 | 13.31 | 14.01 | 14.01 | 0.72% | 26,700 |
| May 23, 2025 | 13.87 | 13.94 | 13.78 | 13.91 | 13.91 | 1.09% | 21,200 |
| May 22, 2025 | 13.80 | 13.81 | 13.70 | 13.76 | 13.76 | -0.51% | 12,500 |
| May 21, 2025 | 13.84 | 14.03 | 13.83 | 13.83 | 13.83 | -0.07% | 6,441 |
| May 20, 2025 | 13.56 | 13.85 | 13.54 | 13.84 | 13.84 | 1.76% | 54,700 |
| May 19, 2025 | 14.00 | 14.00 | 13.03 | 13.60 | 13.60 | 0.59% | 33,348 |
| May 16, 2025 | 13.48 | 13.57 | 13.37 | 13.52 | 13.52 | 0.60% | 20,242 |
| May 15, 2025 | 13.30 | 13.51 | 13.17 | 13.44 | 13.44 | 0.45% | 5,600 |
| May 14, 2025 | 13.10 | 13.43 | 13.10 | 13.38 | 13.34 | 2.29% | 48,100 |
| May 13, 2025 | 12.58 | 13.14 | 12.57 | 13.08 | 13.05 | 7.21% | 31,600 |
| May 12, 2025 | 12.00 | 12.29 | 12.00 | 12.20 | 12.17 | 3.04% | 34,800 |
| May 9, 2025 | 11.71 | 11.84 | 11.54 | 11.84 | 11.81 | 2.16% | 125,549 |
| May 8, 2025 | 11.65 | 11.75 | 11.59 | 11.59 | 11.56 | 1.22% | 82,800 |