Paramount Resources Ltd. (PRMRF)
PNK: PRMRF
· Real-Time Price · USD
11.61
-0.08 (-0.68%)
At close: Apr 29, 2025, 3:45 PM
Paramount Resources Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 28, 2025 | 11.78 | n/a | 11.78 | n/a | 11.60 | n/a | 11.69 | n/a | n/a | 12,101 |
| Apr 25, 2025 | 11.80 | 11.80 | 11.83 | 11.83 | 11.65 | 11.65 | 11.73 | 11.73 | 0.34% | 9,233 |
| Apr 24, 2025 | 11.75 | 11.75 | 11.92 | 11.92 | 11.57 | 11.57 | 11.83 | 11.83 | 0.85% | 7,000 |
| Apr 23, 2025 | 12.06 | 12.06 | 12.15 | 12.15 | 11.72 | 11.72 | 11.72 | 11.72 | -0.93% | 7,500 |
| Apr 22, 2025 | 11.68 | 11.68 | 12.25 | 12.25 | 11.68 | 11.68 | 12.13 | 12.13 | 3.50% | 13,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.