Primo Water Corporation (PRMW)
24.21
-0.23 (-0.94%)
At close: Nov 08, 2024, 9:00 PM
PRMW Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 8, 2024 | 24.68 | 26.02 | 23.64 | 24.21 | -0.23 | -0.94% | 11,404,569 |
| Nov 7, 2024 | 26.30 | 26.35 | 21.60 | 24.44 | -1.06 | -4.16% | 7,384,005 |
| Nov 6, 2024 | 25.86 | 25.94 | 24.95 | 25.50 | 0.39 | 1.55% | 2,697,775 |
| Nov 5, 2024 | 26.30 | 26.30 | 24.97 | 25.11 | -1.13 | -4.31% | 2,758,200 |
| Nov 4, 2024 | 26.50 | 27.04 | 26.09 | 26.24 | -0.29 | -1.09% | 1,182,772 |
| Nov 1, 2024 | 26.40 | 26.64 | 26.15 | 26.53 | 0.30 | 1.14% | 10,712,130 |
| Oct 31, 2024 | 26.79 | 26.87 | 26.22 | 26.23 | -0.59 | -2.20% | 1,566,604 |
| Oct 30, 2024 | 26.89 | 27.02 | 26.73 | 26.82 | -0.14 | -0.52% | 659,500 |
| Oct 29, 2024 | 26.87 | 27.07 | 26.57 | 26.96 | -0.13 | -0.48% | 895,500 |
| Oct 28, 2024 | 27.70 | 27.87 | 27.00 | 27.09 | -0.51 | -1.85% | 689,900 |
| Oct 25, 2024 | 27.69 | 27.97 | 27.56 | 27.60 | 0.09 | 0.33% | 674,612 |
| Oct 24, 2024 | 27.83 | 27.83 | 27.36 | 27.51 | -0.16 | -0.58% | 779,432 |
| Oct 23, 2024 | 27.64 | 27.86 | 27.41 | 27.67 | -0.27 | -0.97% | 724,403 |
| Oct 22, 2024 | 27.52 | 28.06 | 27.46 | 27.94 | 0.41 | 1.49% | 697,926 |
| Oct 21, 2024 | 27.78 | 27.81 | 27.40 | 27.53 | -0.14 | -0.51% | 753,917 |
| Oct 18, 2024 | 27.29 | 27.81 | 27.13 | 27.67 | 0.42 | 1.54% | 1,039,980 |
| Oct 17, 2024 | 26.93 | 27.36 | 26.93 | 27.25 | 0.34 | 1.26% | 1,171,900 |
| Oct 16, 2024 | 26.86 | 27.30 | 26.82 | 26.91 | 0.31 | 1.17% | 1,009,241 |
| Oct 15, 2024 | 26.60 | 26.86 | 26.32 | 26.60 | 0.34 | 1.29% | 1,137,162 |
| Oct 14, 2024 | 25.85 | 26.36 | 25.70 | 26.26 | 0.41 | 1.59% | 658,200 |
| Oct 11, 2024 | 25.17 | 25.89 | 25.17 | 25.85 | 0.69 | 2.74% | 1,118,113 |
| Oct 10, 2024 | 25.61 | 25.70 | 25.02 | 25.16 | -0.58 | -2.25% | 1,888,008 |
| Oct 9, 2024 | 25.48 | 26.07 | 25.45 | 25.74 | 0.31 | 1.22% | 1,970,318 |
| Oct 8, 2024 | 25.36 | 25.49 | 25.00 | 25.43 | 0.21 | 0.83% | 698,700 |
| Oct 7, 2024 | 25.13 | 25.36 | 24.97 | 25.22 | 0.03 | 0.12% | 1,063,511 |
| Oct 4, 2024 | 25.00 | 25.29 | 24.75 | 25.19 | 0.22 | 0.88% | 863,000 |
| Oct 3, 2024 | 25.00 | 25.10 | 24.59 | 24.97 | 0.21 | 0.85% | 1,291,645 |
| Oct 2, 2024 | 24.76 | 24.90 | 24.40 | 24.76 | -0.18 | -0.72% | 811,911 |
| Oct 1, 2024 | 25.34 | 25.67 | 24.91 | 24.94 | -0.31 | -1.23% | 1,102,300 |
| Sep 30, 2024 | 24.97 | 25.25 | 24.83 | 25.25 | 0.27 | 1.08% | 837,612 |
| Sep 27, 2024 | 24.59 | 25.33 | 24.55 | 24.98 | 0.72 | 2.97% | 957,900 |
| Sep 26, 2024 | 25.14 | 25.29 | 24.12 | 24.26 | -0.91 | -3.62% | 1,259,900 |
| Sep 25, 2024 | 25.58 | 25.58 | 25.16 | 25.17 | -0.30 | -1.18% | 1,001,300 |
| Sep 24, 2024 | 25.34 | 25.49 | 25.23 | 25.47 | 0.07 | 0.28% | 1,320,400 |
| Sep 23, 2024 | 25.31 | 25.52 | 25.07 | 25.40 | 0.12 | 0.47% | 1,699,716 |
| Sep 20, 2024 | 25.13 | 25.33 | 24.98 | 25.28 | -0.02 | -0.08% | 3,388,607 |
| Sep 19, 2024 | 25.53 | 25.58 | 25.19 | 25.30 | 0.03 | 0.12% | 1,365,613 |
| Sep 18, 2024 | 24.89 | 25.45 | 24.72 | 25.27 | 0.42 | 1.69% | 2,288,025 |
| Sep 17, 2024 | 24.31 | 24.87 | 24.24 | 24.85 | 0.58 | 2.39% | 2,095,005 |
| Sep 16, 2024 | 23.99 | 24.29 | 23.92 | 24.27 | 0.28 | 1.17% | 1,356,920 |
| Sep 13, 2024 | 23.64 | 24.09 | 23.64 | 23.99 | 0.41 | 1.74% | 1,919,300 |
| Sep 12, 2024 | 23.14 | 23.60 | 23.13 | 23.58 | 0.33 | 1.42% | 1,320,200 |
| Sep 11, 2024 | 23.22 | 23.29 | 22.68 | 23.25 | -0.09 | -0.39% | 1,381,600 |
| Sep 10, 2024 | 23.58 | 23.66 | 23.22 | 23.34 | -0.25 | -1.06% | 751,120 |
| Sep 9, 2024 | 23.50 | 23.97 | 23.36 | 23.59 | 0.31 | 1.33% | 882,225 |
| Sep 6, 2024 | 23.71 | 23.85 | 23.18 | 23.28 | -0.56 | -2.35% | 1,220,542 |
| Sep 5, 2024 | 22.04 | 24.17 | 22.03 | 23.84 | 1.97 | 9.01% | 2,425,522 |
| Sep 4, 2024 | 22.09 | 22.20 | 21.84 | 21.87 | -0.28 | -1.26% | 1,061,600 |
| Sep 3, 2024 | 21.96 | 22.21 | 21.91 | 22.15 | 0.05 | 0.23% | 736,641 |
| Aug 30, 2024 | 22.11 | 22.16 | 21.67 | 22.10 | 0.09 | 0.41% | 629,111 |