Primo Water Corporation (PRMW)
NYSE: PRMW
· Real-Time Price · USD
24.21
null (null%)
At close: Nov 08, 2024, 10:00 PM
PRMW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 19, 2024 | 27.32 | 28.84 | 27.18 | 28.30 | 28.30 | 1.95% | 1,778,900 |
| Nov 18, 2024 | 28.60 | 28.95 | 27.67 | 27.76 | 27.76 | -2.90% | 1,878,800 |
| Nov 15, 2024 | 28.92 | 29.07 | 27.67 | 28.59 | 28.59 | 0.78% | 5,437,400 |
| Nov 14, 2024 | 28.20 | 29.19 | 28.13 | 28.37 | 28.37 | 0.28% | 3,234,200 |
| Nov 13, 2024 | 26.55 | 28.64 | 26.47 | 28.29 | 28.29 | 5.36% | 2,672,500 |
| Nov 12, 2024 | 26.10 | 26.88 | 25.74 | 26.85 | 26.85 | 5.29% | 2,452,300 |
| Nov 11, 2024 | 25.00 | 25.63 | 24.41 | 25.50 | 25.50 | 5.33% | 1,525,400 |
| Nov 8, 2024 | 24.68 | 26.02 | 23.64 | 24.21 | 24.21 | -0.94% | 11,421,642 |
| Nov 7, 2024 | 26.30 | 26.35 | 21.60 | 24.44 | 24.44 | -4.16% | 7,384,005 |
| Nov 6, 2024 | 25.86 | 25.94 | 24.95 | 25.50 | 25.50 | 1.55% | 2,697,775 |
| Nov 5, 2024 | 26.30 | 26.30 | 24.97 | 25.11 | 25.11 | -4.31% | 2,758,200 |
| Nov 4, 2024 | 26.50 | 27.04 | 26.09 | 26.24 | 25.42 | -1.09% | 1,182,772 |
| Nov 1, 2024 | 26.40 | 26.64 | 26.15 | 26.53 | 25.70 | 1.14% | 10,712,130 |
| Oct 31, 2024 | 26.79 | 26.87 | 26.22 | 26.23 | 25.41 | -2.20% | 1,566,604 |
| Oct 30, 2024 | 26.89 | 27.02 | 26.73 | 26.82 | 25.98 | -0.52% | 659,500 |
| Oct 29, 2024 | 26.87 | 27.07 | 26.57 | 26.96 | 26.12 | -0.48% | 895,500 |
| Oct 28, 2024 | 27.70 | 27.87 | 27.00 | 27.09 | 26.24 | -1.85% | 689,900 |
| Oct 25, 2024 | 27.69 | 27.97 | 27.56 | 27.60 | 26.74 | 0.33% | 674,612 |
| Oct 24, 2024 | 27.83 | 27.83 | 27.36 | 27.51 | 26.65 | -0.58% | 779,432 |
| Oct 23, 2024 | 27.64 | 27.86 | 27.41 | 27.67 | 26.80 | -0.97% | 724,403 |