Primo Water Corporation (PRMW)
24.21
-0.23 (-0.94%)
At close: Nov 08, 2024, 9:00 PM
24.26
0.21%
After-hours: Nov 08, 2024, 05:22 PM EST
Primo Water Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Nov 8, 2024 | 24.68 | n/a | 26.02 | n/a | 23.64 | n/a | 24.21 | n/a | n/a | 11,404,569 |
| Nov 7, 2024 | 26.30 | n/a | 26.35 | n/a | 21.60 | n/a | 24.44 | n/a | 0.95% | 7,384,005 |
| Nov 6, 2024 | 25.86 | n/a | 25.94 | n/a | 24.95 | n/a | 25.50 | n/a | 4.34% | 2,697,775 |
| Nov 5, 2024 | 26.30 | n/a | 26.30 | n/a | 24.97 | n/a | 25.11 | n/a | -1.53% | 2,758,200 |
| Nov 4, 2024 | 26.50 | n/a | 27.04 | n/a | 26.09 | n/a | 26.24 | n/a | 4.50% | 1,182,772 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.