(PRN)
NASDAQ: PRN
· Real-Time Price · USD
154.90
0.30 (0.19%)
At close: Jul 02, 2025, 3:59 PM
155.00
0.06%
After-hours: Jul 02, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 1, 2025 | 156.54 | 156.73 | 154.21 | 154.60 | 154.60 | n/a | 12,190 |
| Jun 30, 2025 | 157.05 | 157.05 | 156.23 | 157.05 | 157.05 | 1.58% | 9,000 |
| Jun 27, 2025 | 154.98 | 156.62 | 154.98 | 156.18 | 156.18 | -0.55% | 6,700 |
| Jun 26, 2025 | 153.32 | 154.57 | 153.32 | 154.26 | 154.26 | -1.23% | 6,529 |
| Jun 25, 2025 | 154.48 | 154.48 | 152.54 | 152.76 | 152.76 | -0.97% | 8,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.