(PRN)
NASDAQ: PRN
· Real-Time Price · USD
162.28
-1.20 (-0.73%)
At close: Aug 15, 2025, 3:59 PM
162.03
-0.16%
After-hours: Aug 15, 2025, 04:10 PM EDT
PRN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 163.80 | 163.80 | 161.53 | 162.03 | 162.03 | -0.95% | 5,361 |
| Aug 14, 2025 | 165.41 | 165.41 | 163.48 | 163.59 | 163.59 | -1.14% | 11,100 |
| Aug 13, 2025 | 167.34 | 167.34 | 162.95 | 165.48 | 165.48 | -0.52% | 5,215 |
| Aug 12, 2025 | 164.83 | 166.38 | 164.08 | 166.35 | 166.35 | 1.54% | 5,124 |
| Aug 11, 2025 | 164.33 | 165.01 | 163.73 | 163.83 | 163.83 | -0.16% | 8,243 |
| Aug 8, 2025 | 164.82 | 165.49 | 164.08 | 164.10 | 164.10 | 0.08% | 5,634 |
| Aug 7, 2025 | 164.60 | 165.00 | 163.25 | 163.97 | 163.97 | 0.69% | 6,647 |
| Aug 6, 2025 | 163.42 | 163.42 | 161.67 | 162.85 | 162.85 | -0.46% | 4,740 |
| Aug 5, 2025 | 163.53 | 164.07 | 162.45 | 163.60 | 163.60 | 0.96% | 5,034 |
| Aug 4, 2025 | 161.70 | 162.05 | 161.46 | 162.05 | 162.05 | 1.02% | 3,800 |
| Aug 1, 2025 | 160.00 | 161.11 | 157.30 | 160.42 | 160.42 | -2.27% | 12,824 |
| Jul 31, 2025 | 164.24 | 165.52 | 163.81 | 164.15 | 164.15 | -0.22% | 5,131 |
| Jul 30, 2025 | 163.68 | 165.06 | 163.01 | 164.51 | 164.51 | 0.33% | 5,744 |
| Jul 29, 2025 | 165.16 | 165.16 | 163.43 | 163.97 | 163.97 | -0.27% | 6,118 |
| Jul 28, 2025 | 166.42 | 166.42 | 163.90 | 164.41 | 164.41 | -0.68% | 4,300 |
| Jul 25, 2025 | 163.27 | 165.72 | 163.27 | 165.54 | 165.54 | 2.33% | 6,600 |
| Jul 24, 2025 | 161.32 | 162.01 | 160.93 | 161.77 | 161.77 | 0.46% | 5,939 |
| Jul 23, 2025 | 159.63 | 161.03 | 159.63 | 161.03 | 161.03 | 1.79% | 7,100 |
| Jul 22, 2025 | 156.21 | 158.30 | 155.82 | 158.20 | 158.20 | -0.84% | 7,739 |
| Jul 21, 2025 | 163.10 | 163.10 | 159.54 | 159.54 | 159.54 | -1.79% | 9,232 |