Pernod Ricard SA (PRNDY)
PNK: PRNDY
· Real-Time Price · USD
20.53
-0.16 (-0.77%)
At close: Jun 03, 2025, 3:58 PM
Pernod Ricard SA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2025 | 20.37 | 20.55 | 20.24 | 20.54 | 20.51 | n/a | 633,693 |
| Jun 2, 2025 | 20.58 | 20.70 | 20.54 | 20.69 | 20.69 | 0.73% | 236,943 |
| May 30, 2025 | 20.76 | 20.79 | 20.62 | 20.75 | 20.75 | 0.29% | 336,601 |
| May 29, 2025 | 20.81 | 20.92 | 20.73 | 20.85 | 20.85 | 0.48% | 204,000 |
| May 28, 2025 | 20.89 | 20.89 | 20.70 | 20.79 | 20.79 | -0.29% | 127,126 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.