Pernod Ricard SA (PRNDY)
PNK: PRNDY
· Real-Time Price · USD
21.75
-0.13 (-0.59%)
At close: May 09, 2025, 3:59 PM
Pernod Ricard SA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 21.81 | 21.87 | 21.75 | 21.82 | n/a | n/a | 142,628 |
| May 8, 2025 | 21.91 | 22.14 | 21.81 | 21.88 | n/a | 0.27% | 341,200 |
| May 7, 2025 | 22.11 | 22.15 | 21.88 | 21.92 | 21.92 | 0.18% | 418,841 |
| May 6, 2025 | 22.22 | 22.23 | 22.08 | 22.21 | 22.21 | 1.32% | 269,900 |
| May 5, 2025 | 21.94 | 22.00 | 21.88 | 21.97 | 21.97 | -1.08% | 206,420 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.