Pernod Ricard SA (PRNDY)
OTC: PRNDY
· Real-Time Price · USD
20.12
-0.05 (-0.25%)
At close: Jun 06, 2025, 3:59 PM
Pernod Ricard SA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 20.69 | 20.70 | 20.16 | 20.17 | 20.17 | n/a | 520,268 |
| Jun 4, 2025 | 21.10 | 21.30 | 21.05 | 21.17 | 21.17 | 4.96% | 468,500 |
| Jun 3, 2025 | 20.37 | 20.55 | 20.24 | 20.54 | 20.54 | -2.98% | 633,700 |
| Jun 2, 2025 | 20.58 | 20.70 | 20.54 | 20.69 | 20.69 | 0.73% | 236,943 |
| May 30, 2025 | 20.76 | 20.79 | 20.62 | 20.75 | 20.75 | 0.29% | 336,601 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.