Procaps Group S.A. (PROC)

AI Score

Unlock

1.01

0.00 (0.00%)

At close: Feb 03, 2025, 3:59 PM

Procaps S.A. Stock Price History

Date	Open	Adj Open	High	Adj High	Low	Adj Low	Close	Adj Close	% Change	Volume
Feb 3, 2025	0.95	n/a	1.37	n/a	0.77	n/a	1.01	n/a	-36.48%	650,866
Jan 31, 2025	1.62	n/a	1.62	n/a	1.58	n/a	1.59	n/a	0.00%	3,840
Jan 30, 2025	1.57	n/a	1.61	n/a	1.55	n/a	1.59	n/a	4.61%	60,114
Jan 29, 2025	1.52	n/a	1.63	n/a	1.52	n/a	1.52	n/a	-3.18%	5,300
Jan 28, 2025	1.56	n/a	1.65	n/a	1.55	n/a	1.57	n/a	-0.63%	6,931
Jan 27, 2025	1.69	n/a	1.69	n/a	1.58	n/a	1.58	n/a	-4.24%	9,061
Jan 24, 2025	1.63	n/a	1.69	n/a	1.63	n/a	1.65	n/a	-0.60%	6,700
Jan 23, 2025	1.66	n/a	1.73	n/a	1.65	n/a	1.66	n/a	-1.78%	13,300
Jan 22, 2025	1.70	n/a	1.78	n/a	1.67	n/a	1.69	n/a	4.32%	9,939
Jan 21, 2025	1.73	n/a	2.13	n/a	1.62	n/a	1.62	n/a	-5.26%	107,200
Jan 17, 2025	1.79	n/a	1.79	n/a	1.71	n/a	1.71	n/a	-2.29%	19,922
Jan 16, 2025	1.77	n/a	1.77	n/a	1.72	n/a	1.75	n/a	0.57%	1,522
Jan 15, 2025	1.75	n/a	1.76	n/a	1.71	n/a	1.74	n/a	-1.14%	4,000
Jan 14, 2025	1.66	n/a	1.80	n/a	1.66	n/a	1.76	n/a	7.98%	10,442
Jan 13, 2025	1.70	n/a	1.70	n/a	1.50	n/a	1.63	n/a	1.87%	16,900
Jan 10, 2025	1.69	n/a	1.76	n/a	1.50	n/a	1.60	n/a	-4.76%	65,100
Jan 8, 2025	1.99	n/a	1.99	n/a	1.66	n/a	1.68	n/a	-16.00%	29,271
Jan 7, 2025	2.10	n/a	2.20	n/a	1.96	n/a	2.00	n/a	1.52%	28,117
Jan 6, 2025	2.24	n/a	2.24	n/a	1.97	n/a	1.97	n/a	-12.44%	36,350
Jan 3, 2025	2.27	n/a	2.30	n/a	2.25	n/a	2.25	n/a	-3.43%	10,316
Jan 2, 2025	2.38	n/a	2.38	n/a	2.33	n/a	2.33	n/a	-0.43%	5,900
Dec 31, 2024	2.21	n/a	2.34	n/a	2.21	n/a	2.34	n/a	2.63%	2,200
Dec 30, 2024	2.35	n/a	2.35	n/a	2.26	n/a	2.28	n/a	-2.98%	24,749
Dec 27, 2024	2.45	n/a	2.51	n/a	2.35	n/a	2.35	n/a	-4.86%	15,458
Dec 26, 2024	2.51	n/a	2.55	n/a	2.46	n/a	2.47	n/a	-0.40%	14,802
Dec 24, 2024	2.61	n/a	2.61	n/a	2.48	n/a	2.48	n/a	-6.06%	20,644
Dec 23, 2024	2.69	n/a	2.69	n/a	2.58	n/a	2.64	n/a	5.18%	35,092
Dec 20, 2024	2.42	n/a	3.15	n/a	2.42	n/a	2.51	n/a	2.87%	74,883
Dec 19, 2024	3.01	n/a	3.61	n/a	2.40	n/a	2.44	n/a	-18.67%	110,200
Dec 18, 2024	3.58	n/a	3.73	n/a	3.00	n/a	3.00	n/a	-18.70%	44,912
Dec 17, 2024	3.27	n/a	3.78	n/a	3.09	n/a	3.69	n/a	13.54%	109,300
Dec 16, 2024	2.50	n/a	3.42	n/a	2.42	n/a	3.25	n/a	34.85%	124,808
Dec 13, 2024	2.34	n/a	2.44	n/a	2.34	n/a	2.41	n/a	2.99%	16,407
Dec 12, 2024	2.21	n/a	2.35	n/a	2.20	n/a	2.34	n/a	3.54%	19,804
Dec 11, 2024	2.44	n/a	2.44	n/a	2.07	n/a	2.26	n/a	-6.61%	30,889
Dec 10, 2024	2.50	n/a	2.56	n/a	2.29	n/a	2.42	n/a	7.56%	156,013
Dec 9, 2024	1.50	n/a	2.40	n/a	1.50	n/a	2.25	n/a	49.01%	512,603
Dec 6, 2024	1.47	n/a	1.55	n/a	1.46	n/a	1.51	n/a	1.34%	35,200
Dec 5, 2024	1.55	n/a	1.59	n/a	1.35	n/a	1.49	n/a	-5.70%	135,000
Dec 4, 2024	1.65	n/a	1.70	n/a	1.50	n/a	1.58	n/a	11.27%	76,910
Dec 3, 2024	1.59	n/a	1.60	n/a	1.42	n/a	1.42	n/a	-12.88%	43,500
Dec 2, 2024	1.61	n/a	1.70	n/a	1.58	n/a	1.63	n/a	7.95%	46,756
Nov 29, 2024	1.99	n/a	1.99	n/a	1.50	n/a	1.51	n/a	-27.75%	106,100
Nov 27, 2024	1.56	n/a	2.19	n/a	1.31	n/a	2.09	n/a	53.68%	211,740
Nov 26, 2024	1.18	n/a	1.39	n/a	1.16	n/a	1.36	n/a	7.09%	71,423
Nov 25, 2024	0.97	n/a	1.51	n/a	0.97	n/a	1.27	n/a	38.04%	505,255
Nov 22, 2024	0.97	n/a	1.11	n/a	0.85	n/a	0.92	n/a	-17.12%	303,700
Nov 21, 2024	0.59	n/a	1.13	n/a	0.59	n/a	1.11	n/a	94.74%	2,586,602
Nov 20, 2024	0.52	n/a	0.60	n/a	0.51	n/a	0.57	n/a	7.55%	49,154
Nov 19, 2024	0.59	n/a	0.61	n/a	0.50	n/a	0.53	n/a	-13.11%	97,700