Procaps Group S.A. (PROC)
1.76
0.08 (4.76%)
At close: Jan 14, 2025, 3:58 PM
1.76
0.00%
After-hours Jan 14, 2025, 03:59 PM EST
PROC Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 14, 2025 | 1.66 | 1.80 | 1.66 | 1.76 | 0.13 | 7.98% | 10,442 |
| Jan 13, 2025 | 1.70 | 1.70 | 1.50 | 1.63 | 0.03 | 1.87% | 16,900 |
| Jan 10, 2025 | 1.69 | 1.76 | 1.50 | 1.60 | -0.08 | -4.76% | 65,100 |
| Jan 8, 2025 | 1.99 | 1.99 | 1.66 | 1.68 | -0.32 | -16.00% | 29,271 |
| Jan 7, 2025 | 2.10 | 2.20 | 1.96 | 2.00 | 0.03 | 1.52% | 28,117 |
| Jan 6, 2025 | 2.24 | 2.24 | 1.97 | 1.97 | -0.28 | -12.44% | 36,350 |
| Jan 3, 2025 | 2.27 | 2.30 | 2.25 | 2.25 | -0.08 | -3.43% | 10,316 |
| Jan 2, 2025 | 2.38 | 2.38 | 2.33 | 2.33 | -0.01 | -0.43% | 5,900 |
| Dec 31, 2024 | 2.21 | 2.34 | 2.21 | 2.34 | 0.06 | 2.63% | 2,200 |
| Dec 30, 2024 | 2.35 | 2.35 | 2.26 | 2.28 | -0.07 | -2.98% | 24,749 |
| Dec 27, 2024 | 2.45 | 2.51 | 2.35 | 2.35 | -0.12 | -4.86% | 15,458 |
| Dec 26, 2024 | 2.51 | 2.55 | 2.46 | 2.47 | -0.01 | -0.40% | 14,802 |
| Dec 24, 2024 | 2.61 | 2.61 | 2.48 | 2.48 | -0.16 | -6.06% | 20,644 |
| Dec 23, 2024 | 2.69 | 2.69 | 2.58 | 2.64 | 0.13 | 5.18% | 35,092 |
| Dec 20, 2024 | 2.42 | 3.15 | 2.42 | 2.51 | 0.07 | 2.87% | 74,883 |
| Dec 19, 2024 | 3.01 | 3.61 | 2.40 | 2.44 | -0.56 | -18.67% | 110,200 |
| Dec 18, 2024 | 3.58 | 3.73 | 3.00 | 3.00 | -0.69 | -18.70% | 44,912 |
| Dec 17, 2024 | 3.27 | 3.78 | 3.09 | 3.69 | 0.44 | 13.54% | 109,300 |
| Dec 16, 2024 | 2.50 | 3.42 | 2.42 | 3.25 | 0.84 | 34.85% | 124,808 |
| Dec 13, 2024 | 2.34 | 2.44 | 2.34 | 2.41 | 0.07 | 2.99% | 16,407 |
| Dec 12, 2024 | 2.21 | 2.35 | 2.20 | 2.34 | 0.08 | 3.54% | 19,804 |
| Dec 11, 2024 | 2.44 | 2.44 | 2.07 | 2.26 | -0.16 | -6.61% | 30,889 |
| Dec 10, 2024 | 2.50 | 2.56 | 2.29 | 2.42 | 0.17 | 7.56% | 156,013 |
| Dec 9, 2024 | 1.50 | 2.40 | 1.50 | 2.25 | 0.74 | 49.01% | 512,603 |
| Dec 6, 2024 | 1.47 | 1.55 | 1.46 | 1.51 | 0.02 | 1.34% | 35,200 |
| Dec 5, 2024 | 1.55 | 1.59 | 1.35 | 1.49 | -0.09 | -5.70% | 135,000 |
| Dec 4, 2024 | 1.65 | 1.70 | 1.50 | 1.58 | 0.16 | 11.27% | 76,910 |
| Dec 3, 2024 | 1.59 | 1.60 | 1.42 | 1.42 | -0.21 | -12.88% | 43,500 |
| Dec 2, 2024 | 1.61 | 1.70 | 1.58 | 1.63 | 0.12 | 7.95% | 46,756 |
| Nov 29, 2024 | 1.99 | 1.99 | 1.50 | 1.51 | -0.58 | -27.75% | 106,100 |
| Nov 27, 2024 | 1.56 | 2.19 | 1.31 | 2.09 | 0.73 | 53.68% | 211,740 |
| Nov 26, 2024 | 1.18 | 1.39 | 1.16 | 1.36 | 0.09 | 7.09% | 71,423 |
| Nov 25, 2024 | 0.97 | 1.51 | 0.97 | 1.27 | 0.35 | 38.04% | 505,255 |
| Nov 22, 2024 | 0.97 | 1.11 | 0.85 | 0.92 | -0.19 | -17.12% | 303,700 |
| Nov 21, 2024 | 0.59 | 1.13 | 0.59 | 1.11 | 0.54 | 94.74% | 2,586,602 |
| Nov 20, 2024 | 0.52 | 0.60 | 0.51 | 0.57 | 0.04 | 7.55% | 49,154 |
| Nov 19, 2024 | 0.59 | 0.61 | 0.50 | 0.53 | -0.08 | -13.11% | 97,700 |
| Nov 18, 2024 | 0.69 | 0.69 | 0.56 | 0.61 | -0.08 | -11.59% | 39,502 |
| Nov 15, 2024 | 0.82 | 0.82 | 0.58 | 0.69 | -0.11 | -13.75% | 38,934 |
| Nov 14, 2024 | 0.85 | 0.88 | 0.75 | 0.80 | -0.05 | -5.88% | 27,000 |
| Nov 13, 2024 | 1.00 | 1.00 | 0.77 | 0.85 | -0.12 | -12.37% | 93,809 |
| Nov 12, 2024 | 1.57 | 1.57 | 0.95 | 0.97 | -0.58 | -37.42% | 101,000 |
| Nov 11, 2024 | 1.57 | 1.57 | 1.54 | 1.55 | 0.00 | 0.00% | 2,731 |
| Nov 8, 2024 | 1.65 | 1.65 | 1.52 | 1.55 | -0.12 | -7.19% | 10,511 |
| Nov 7, 2024 | 1.76 | 1.76 | 1.61 | 1.67 | -0.03 | -1.76% | 24,409 |
| Nov 6, 2024 | 1.75 | 1.75 | 1.70 | 1.70 | -0.04 | -2.30% | 7,504 |
| Nov 5, 2024 | 1.77 | 1.78 | 1.72 | 1.74 | -0.04 | -2.25% | 2,102 |
| Nov 4, 2024 | 1.83 | 1.85 | 1.78 | 1.78 | -0.01 | -0.56% | 21,700 |
| Nov 1, 2024 | 1.93 | 1.93 | 1.77 | 1.79 | -0.20 | -10.05% | 20,500 |
| Oct 31, 2024 | 1.75 | 1.99 | 1.70 | 1.99 | 0.19 | 10.56% | 105,900 |