ProKidney Corp. (PROK)
NASDAQ: PROK
· Real-Time Price · USD
0.85
0.10 (13.33%)
At close: May 13, 2025, 3:59 PM
0.86
1.92%
After-hours: May 13, 2025, 07:42 PM EDT
ProKidney Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2025 | 0.76 | 0.87 | 0.76 | 0.87 | 0.87 | n/a | 638,121 |
| May 12, 2025 | 0.76 | 0.79 | 0.71 | 0.75 | 0.75 | -13.79% | 625,299 |
| May 9, 2025 | 0.73 | 0.78 | 0.68 | 0.72 | 0.72 | -4.00% | 463,149 |
| May 8, 2025 | 0.64 | 0.74 | 0.62 | 0.70 | 0.70 | -2.78% | 531,040 |
| May 7, 2025 | 0.70 | 0.77 | 0.61 | 0.64 | 0.64 | -8.57% | 533,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.