ProKidney Corp. (PROK)
NASDAQ: PROK
· Real-Time Price · USD
0.69
-0.03 (-4.55%)
At close: Jun 27, 2025, 3:59 PM
0.72
4.42%
After-hours: Jun 27, 2025, 05:44 PM EDT
ProKidney Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2025 | 0.77 | 0.79 | 0.69 | 0.72 | 0.72 | n/a | 874,942 |
| Jun 25, 2025 | 0.65 | 0.90 | 0.64 | 0.77 | 0.77 | 6.94% | 3,075,300 |
| Jun 24, 2025 | 0.67 | 0.73 | 0.64 | 0.65 | 0.65 | -15.58% | 1,771,046 |
| Jun 23, 2025 | 0.70 | 0.73 | 0.61 | 0.61 | 0.61 | -6.15% | 2,066,800 |
| Jun 20, 2025 | 0.72 | 0.77 | 0.66 | 0.66 | 0.66 | 8.20% | 1,804,746 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.