ProKidney Corp. (PROK)
0.75
0.02 (2.33%)
At close: Apr 22, 2025, 3:59 PM
0.74
-1.72%
After-hours: Apr 22, 2025, 07:56 PM EDT
ProKidney Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 22, 2025 | 0.74 | 0.74 | 0.76 | 0.76 | 0.66 | 0.66 | 0.75 | 0.75 | n/a | 1,486,881 |
| Apr 21, 2025 | 0.81 | 0.81 | 0.84 | 0.84 | 0.73 | 0.73 | 0.73 | 0.73 | -2.67% | 578,800 |
| Apr 17, 2025 | 0.84 | 0.84 | 0.89 | 0.89 | 0.71 | 0.71 | 0.79 | 0.79 | 8.22% | 1,019,848 |
| Apr 16, 2025 | 0.68 | 0.68 | 0.87 | 0.87 | 0.66 | 0.66 | 0.80 | 0.80 | 1.27% | 2,263,200 |
| Apr 15, 2025 | 0.77 | 0.77 | 1.18 | 1.18 | 0.65 | 0.65 | 0.71 | 0.71 | -11.25% | 4,885,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.