ProKidney Corp. (PROK)
NASDAQ: PROK
· Real-Time Price · USD
2.48
0.06 (2.48%)
At close: Aug 15, 2025, 12:27 PM
PROK Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 2.25 | 2.44 | 2.15 | 2.42 | 2.42 | 2.11% | 2,427,176 |
| Aug 13, 2025 | 2.25 | 2.46 | 2.19 | 2.37 | 2.37 | 5.80% | 2,514,216 |
| Aug 12, 2025 | 2.25 | 2.31 | 2.16 | 2.24 | 2.24 | -0.88% | 2,704,248 |
| Aug 11, 2025 | 2.54 | 2.60 | 2.25 | 2.26 | 2.26 | -12.74% | 2,919,540 |
| Aug 8, 2025 | 2.57 | 2.67 | 2.39 | 2.59 | 2.59 | 0.78% | 2,350,700 |
| Aug 7, 2025 | 2.95 | 2.98 | 2.45 | 2.57 | 2.57 | -10.76% | 2,766,748 |
| Aug 6, 2025 | 3.15 | 3.18 | 2.79 | 2.88 | 2.88 | -9.43% | 3,175,623 |
| Aug 5, 2025 | 3.26 | 3.33 | 3.13 | 3.18 | 3.18 | -2.45% | 2,579,600 |
| Aug 4, 2025 | 2.80 | 3.55 | 2.70 | 3.26 | 3.26 | 15.60% | 7,068,115 |
| Aug 1, 2025 | 2.63 | 2.84 | 2.62 | 2.82 | 2.82 | 1.81% | 1,333,400 |
| Jul 31, 2025 | 2.64 | 3.04 | 2.56 | 2.77 | 2.77 | 2.97% | 3,608,600 |
| Jul 30, 2025 | 2.72 | 2.77 | 2.61 | 2.69 | 2.69 | -2.89% | 1,218,523 |
| Jul 29, 2025 | 3.07 | 3.07 | 2.64 | 2.77 | 2.77 | -10.06% | 2,516,300 |
| Jul 28, 2025 | 3.29 | 3.30 | 2.95 | 3.08 | 3.08 | -6.38% | 3,183,200 |
| Jul 25, 2025 | 3.40 | 3.50 | 3.16 | 3.29 | 3.29 | 0.92% | 2,791,612 |
| Jul 24, 2025 | 3.19 | 3.33 | 3.06 | 3.26 | 3.26 | 1.24% | 3,625,100 |
| Jul 23, 2025 | 3.09 | 3.26 | 2.80 | 3.22 | 3.22 | 5.57% | 5,604,321 |
| Jul 22, 2025 | 3.15 | 3.25 | 2.87 | 3.05 | 3.05 | -5.28% | 4,576,300 |
| Jul 21, 2025 | 3.29 | 3.38 | 3.08 | 3.22 | 3.22 | 2.22% | 3,977,838 |
| Jul 18, 2025 | 3.56 | 3.56 | 3.09 | 3.15 | 3.15 | -10.51% | 6,584,300 |