Price Alert

ProKidney Corp. (PROK)

NASDAQ: PROK · Real-Time Price · USD

2.16

-0.09 (-4.00%)

At close: Sep 08, 2025, 3:59 PM

2.16

0.00%

After-hours: Sep 08, 2025, 07:57 PM EDT

PROK Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Sep 8, 2025	2.24	2.26	2.14	2.16	2.16	-4.00%	2,180,379
Sep 5, 2025	2.31	2.44	2.25	2.25	2.25	-2.17%	1,403,198
Sep 4, 2025	2.38	2.38	2.25	2.30	2.30	-2.54%	1,123,600
Sep 3, 2025	2.27	2.39	2.23	2.36	2.36	2.61%	1,089,257
Sep 2, 2025	2.37	2.43	2.27	2.30	2.30	-2.54%	1,252,636
Aug 29, 2025	2.50	2.51	2.32	2.36	2.36	-5.60%	1,080,290
Aug 28, 2025	2.46	2.56	2.44	2.50	2.50	0.40%	993,100
Aug 27, 2025	2.38	2.53	2.36	2.49	2.49	4.62%	1,559,456
Aug 26, 2025	2.35	2.40	2.30	2.38	2.38	1.28%	1,770,900
Aug 25, 2025	2.37	2.48	2.33	2.35	2.35	-2.49%	1,124,200
Aug 22, 2025	2.35	2.48	2.35	2.41	2.41	3.88%	1,580,200
Aug 21, 2025	2.27	2.35	2.22	2.32	2.32	1.75%	887,700
Aug 20, 2025	2.30	2.36	2.22	2.28	2.28	-2.15%	1,474,024
Aug 19, 2025	2.48	2.52	2.32	2.33	2.33	-8.27%	1,618,200
Aug 18, 2025	2.35	2.59	2.35	2.54	2.54	7.63%	2,730,500
Aug 15, 2025	2.37	2.55	2.33	2.36	2.36	-2.48%	2,036,300
Aug 14, 2025	2.25	2.44	2.15	2.42	2.42	2.11%	2,436,740
Aug 13, 2025	2.25	2.46	2.19	2.37	2.37	5.80%	2,514,216
Aug 12, 2025	2.25	2.31	2.16	2.24	2.24	-0.88%	2,704,248
Aug 11, 2025	2.54	2.60	2.25	2.26	2.26	-12.74%	2,919,540