Price Alert

ProSight Global Inc. (PROS)

NYSE: PROS · Real-Time Price · USD

12.85

0.00 (0.00%)

At close: Apr 24, 2025, 3:47 PM

PROS Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Aug 3, 2021	12.85	12.93	12.83	12.85	12.85	0.00%	381,421
Aug 2, 2021	12.82	12.86	12.82	12.85	12.85	0.71%	358,979
Jul 30, 2021	12.78	12.80	12.76	12.76	12.76	-0.16%	29,462
Jul 29, 2021	12.81	12.82	12.76	12.78	12.78	0.08%	19,197
Jul 28, 2021	12.77	12.80	12.76	12.77	12.77	-0.08%	20,622
Jul 27, 2021	12.76	12.80	12.75	12.78	12.78	0.16%	59,060
Jul 26, 2021	12.80	12.83	12.76	12.76	12.76	-0.08%	37,262
Jul 23, 2021	12.76	12.82	12.76	12.77	12.77	0.00%	17,492
Jul 22, 2021	12.80	12.81	12.76	12.77	12.77	-0.16%	41,986
Jul 21, 2021	12.76	12.82	12.75	12.79	12.79	0.24%	85,625
Jul 20, 2021	12.76	12.80	12.75	12.76	12.76	0.08%	75,473
Jul 19, 2021	12.76	12.80	12.72	12.75	12.75	-0.39%	67,463
Jul 16, 2021	12.80	12.83	12.76	12.80	12.80	0.00%	63,243
Jul 15, 2021	12.78	12.83	12.76	12.80	12.80	0.23%	42,056
Jul 14, 2021	12.81	12.83	12.76	12.77	12.77	-0.08%	22,325
Jul 13, 2021	12.80	12.80	12.76	12.78	12.78	-0.08%	22,362
Jul 12, 2021	12.76	12.82	12.76	12.79	12.79	0.08%	23,424
Jul 9, 2021	12.76	12.80	12.76	12.78	12.78	0.16%	18,334
Jul 8, 2021	12.77	12.81	12.75	12.76	12.76	-0.16%	49,538
Jul 7, 2021	12.79	12.80	12.76	12.78	12.78	-0.08%	110,785