Prosus N.V. (PROSF)
OTC: PROSF
· Real-Time Price · USD
62.69
0.00 (0.00%)
At close: Sep 10, 2025, 11:59 AM
62.69
0.00%
After-hours: Sep 10, 2025, 08:00 PM EDT
PROSF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2025 | 62.69 | 62.69 | 62.69 | 62.69 | 62.69 | -1.82% | 321 |
| Sep 9, 2025 | 63.85 | 63.85 | 63.85 | 63.85 | 63.85 | 0.00% | 0 |
| Sep 8, 2025 | 63.85 | 63.85 | 63.85 | 63.85 | 63.85 | 5.55% | 1,000 |
| Sep 5, 2025 | 60.49 | 60.49 | 60.49 | 60.49 | 60.49 | -0.90% | 400 |
| Sep 4, 2025 | 61.04 | 61.04 | 61.04 | 61.04 | 61.04 | 0.00% | 0 |
| Sep 3, 2025 | 61.04 | 61.04 | 61.04 | 61.04 | 61.04 | 0.00% | 0 |
| Sep 2, 2025 | 61.04 | 61.04 | 61.04 | 61.04 | 61.04 | 0.00% | 0 |
| Aug 29, 2025 | 61.04 | 61.04 | 61.04 | 61.04 | 61.04 | 0.00% | 250 |
| Aug 28, 2025 | 61.04 | 61.04 | 61.04 | 61.04 | 61.04 | 0.00% | 0 |
| Aug 27, 2025 | 61.04 | 61.04 | 61.04 | 61.04 | 61.04 | 0.00% | 0 |
| Aug 26, 2025 | 61.04 | 61.04 | 61.04 | 61.04 | 61.04 | 0.00% | 0 |
| Aug 25, 2025 | 61.04 | 61.04 | 61.04 | 61.04 | 61.04 | 0.00% | 0 |
| Aug 22, 2025 | 61.04 | 61.04 | 61.04 | 61.04 | 61.04 | 0.00% | 250 |
| Aug 21, 2025 | 61.04 | 61.04 | 61.04 | 61.04 | 61.04 | 0.00% | 250 |
| Aug 20, 2025 | 61.04 | 61.04 | 61.04 | 61.04 | 61.04 | 0.07% | 1,100 |
| Aug 19, 2025 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | 0.00% | 250 |
| Aug 18, 2025 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | 0.00% | 0 |
| Aug 15, 2025 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | 0.00% | 0 |
| Aug 14, 2025 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | -0.62% | 418 |
| Aug 13, 2025 | 61.38 | 61.38 | 61.38 | 61.38 | 61.38 | 6.10% | 400 |