Prosus N.V. (PROSF)
OTC: PROSF
· Real-Time Price · USD
61.00
-0.38 (-0.62%)
At close: Aug 14, 2025, 10:48 AM
61.00
0.00%
Pre-market: Aug 14, 2025, 09:30 AM EDT
PROSF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | -0.62% | 418 |
| Aug 13, 2025 | 61.38 | 61.38 | 61.38 | 61.38 | 61.38 | 6.10% | 400 |
| Aug 12, 2025 | 57.85 | 57.85 | 57.85 | 57.85 | 57.85 | 0.09% | 538 |
| Aug 11, 2025 | 57.80 | 57.80 | 57.80 | 57.80 | 57.80 | 0.00% | 0 |
| Aug 8, 2025 | 57.80 | 57.80 | 57.80 | 57.80 | 57.80 | 0.00% | 0 |
| Aug 7, 2025 | 59.00 | 59.00 | 57.80 | 57.80 | 57.80 | -0.67% | 1,336 |
| Aug 6, 2025 | 58.19 | 58.19 | 58.19 | 58.19 | 58.19 | -0.77% | 501 |
| Aug 5, 2025 | 58.64 | 58.64 | 58.64 | 58.64 | 58.64 | 0.00% | 0 |
| Aug 4, 2025 | 58.64 | 58.64 | 58.64 | 58.64 | 58.64 | 0.00% | 0 |
| Aug 1, 2025 | 58.64 | 58.64 | 58.64 | 58.64 | 58.64 | 0.00% | 0 |
| Jul 31, 2025 | 58.64 | 58.64 | 58.64 | 58.64 | 58.64 | 0.00% | 0 |
| Jul 30, 2025 | 58.64 | 58.64 | 58.64 | 58.64 | 58.64 | 0.00% | 0 |
| Jul 29, 2025 | 58.64 | 58.64 | 58.64 | 58.64 | 58.64 | 0.00% | 0 |
| Jul 28, 2025 | 59.60 | 59.60 | 58.60 | 58.64 | 58.64 | -3.23% | 12,900 |
| Jul 25, 2025 | 60.60 | 60.60 | 60.60 | 60.60 | 60.60 | 0.83% | 200 |
| Jul 24, 2025 | 60.10 | 60.10 | 60.10 | 60.10 | 60.10 | 0.17% | 6,300 |
| Jul 23, 2025 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | 2.56% | 108 |
| Jul 22, 2025 | 58.50 | 58.50 | 58.50 | 58.50 | 58.50 | 0.00% | 0 |
| Jul 21, 2025 | 58.50 | 58.50 | 58.50 | 58.50 | 58.50 | 3.58% | 1,933 |
| Jul 18, 2025 | 56.48 | 56.48 | 56.48 | 56.48 | 56.48 | 0.00% | 1,933 |