Prosus N.V. (PROSY)
OTC: PROSY
· Real-Time Price · USD
13.64
-0.05 (-0.37%)
At close: Oct 16, 2025, 3:59 PM
13.64
0.00%
After-hours: Oct 16, 2025, 03:59 PM EDT
PROSY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 16, 2025 | 13.60 | 13.69 | 13.53 | 13.64 | 13.64 | -0.37% | 745,712 |
| Oct 15, 2025 | 13.66 | 13.77 | 13.61 | 13.69 | 13.69 | 0.66% | 856,913 |
| Oct 14, 2025 | 13.49 | 13.71 | 13.42 | 13.60 | 13.60 | -1.73% | 643,600 |
| Oct 13, 2025 | 13.73 | 13.90 | 13.67 | 13.84 | 13.84 | 1.47% | 491,312 |
| Oct 10, 2025 | 14.00 | 14.05 | 13.57 | 13.64 | 13.64 | -4.55% | 543,800 |
| Oct 9, 2025 | 14.48 | 14.48 | 14.22 | 14.29 | 14.29 | -1.58% | 614,333 |
| Oct 8, 2025 | 14.48 | 14.52 | 14.44 | 14.52 | 14.52 | 1.33% | 310,600 |
| Oct 7, 2025 | 14.33 | 14.38 | 14.28 | 14.33 | 14.33 | -0.42% | 528,630 |
| Oct 6, 2025 | 14.29 | 14.44 | 14.28 | 14.39 | 14.39 | -1.30% | 1,074,300 |
| Oct 3, 2025 | 14.52 | 14.59 | 14.43 | 14.58 | 14.58 | 1.39% | 1,275,000 |
| Oct 2, 2025 | 14.31 | 14.38 | 14.26 | 14.38 | 14.38 | 0.70% | 1,048,600 |
| Oct 1, 2025 | 14.17 | 14.28 | 14.15 | 14.28 | 14.28 | 1.13% | 1,458,240 |
| Sep 30, 2025 | 14.14 | 14.14 | 14.00 | 14.12 | 14.12 | 0.86% | 601,114 |
| Sep 29, 2025 | 13.88 | 14.00 | 13.88 | 14.00 | 14.00 | 2.19% | 469,512 |
| Sep 26, 2025 | 13.52 | 13.70 | 13.50 | 13.70 | 13.70 | 1.18% | 719,900 |
| Sep 25, 2025 | 13.49 | 13.55 | 13.43 | 13.54 | 13.54 | -0.66% | 945,528 |
| Sep 24, 2025 | 13.56 | 13.73 | 13.55 | 13.63 | 13.63 | 1.34% | 1,013,203 |
| Sep 23, 2025 | 13.40 | 13.46 | 13.36 | 13.45 | 13.45 | 0.15% | 638,300 |
| Sep 22, 2025 | 13.37 | 13.46 | 13.35 | 13.43 | 13.43 | 0.83% | 813,709 |
| Sep 19, 2025 | 13.32 | 13.40 | 13.29 | 13.32 | 13.32 | 0.08% | 1,027,100 |
Page 1 of 77