Price Alert

Prosus N.V. (PROSY)

OTC: PROSY · Real-Time Price · USD

12.23

0.03 (0.25%)

At close: Sep 05, 2025, 3:59 PM

12.23

0.00%

After-hours: Sep 05, 2025, 04:00 PM EDT

PROSY Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Sep 4, 2025	12.10	12.19	12.07	12.19	12.19	0.25%	261,967
Sep 3, 2025	12.05	12.17	12.04	12.16	12.16	1.67%	311,507
Sep 2, 2025	11.90	11.98	11.86	11.96	11.96	-2.92%	741,900
Aug 29, 2025	12.35	12.39	12.30	12.32	12.32	0.49%	1,014,300
Aug 28, 2025	12.15	12.27	12.12	12.26	12.26	0.82%	355,101
Aug 27, 2025	12.19	12.21	12.09	12.16	12.16	-2.72%	445,000
Aug 26, 2025	12.57	12.59	12.48	12.50	12.50	-0.08%	337,731
Aug 25, 2025	12.61	12.65	12.51	12.51	12.51	0.16%	459,900
Aug 22, 2025	12.41	12.58	12.36	12.49	12.49	2.46%	1,039,203
Aug 21, 2025	12.18	12.19	12.15	12.19	12.19	-0.65%	334,200
Aug 20, 2025	12.21	12.28	12.13	12.27	12.27	0.16%	274,218
Aug 19, 2025	12.37	12.38	12.22	12.25	12.25	-1.21%	763,800
Aug 18, 2025	12.35	12.41	12.29	12.40	12.40	-0.64%	644,505
Aug 15, 2025	12.38	12.49	12.35	12.48	12.48	1.22%	734,300
Aug 14, 2025	12.28	12.35	12.25	12.33	12.33	0.00%	539,328
Aug 13, 2025	12.41	12.45	12.28	12.33	12.33	3.61%	803,916
Aug 12, 2025	11.75	11.90	11.75	11.90	11.90	1.28%	307,700
Aug 11, 2025	11.67	11.80	11.67	11.75	11.75	-0.34%	1,114,104
Aug 8, 2025	11.75	11.80	11.69	11.79	11.79	-0.17%	301,200
Aug 7, 2025	11.79	11.83	11.75	11.81	11.81	0.25%	938,815