Price Alert

Prosus N.V. (PROSY)

OTC: PROSY · Real-Time Price · USD

13.54

-0.09 (-0.66%)

At close: Sep 25, 2025, 3:58 PM

13.54

-0.04%

After-hours: Sep 25, 2025, 04:00 PM EDT

PROSY Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Sep 24, 2025	13.59	13.69	13.56	13.63	13.63	1.34%	283,603
Sep 23, 2025	13.40	13.46	13.36	13.45	13.45	0.15%	638,300
Sep 22, 2025	13.37	13.46	13.35	13.43	13.43	0.83%	813,709
Sep 19, 2025	13.32	13.40	13.28	13.32	13.32	0.08%	1,027,100
Sep 18, 2025	13.26	13.37	13.17	13.31	13.31	0.15%	278,100
Sep 17, 2025	13.29	13.44	13.25	13.29	13.29	2.39%	570,528
Sep 16, 2025	12.95	13.01	12.89	12.98	12.98	-0.76%	632,200
Sep 15, 2025	12.87	13.08	12.86	13.08	13.08	1.87%	378,613
Sep 12, 2025	12.79	12.84	12.77	12.84	12.84	0.47%	233,100
Sep 11, 2025	12.71	12.78	12.67	12.78	12.78	2.24%	292,223
Sep 10, 2025	12.48	12.50	12.46	12.50	12.50	-0.16%	253,628
Sep 9, 2025	12.50	12.55	12.47	12.52	12.52	0.40%	314,135
Sep 8, 2025	12.31	12.47	12.31	12.47	12.47	1.88%	246,500
Sep 5, 2025	12.38	12.41	12.22	12.24	12.24	0.33%	942,800
Sep 4, 2025	12.10	12.20	12.05	12.20	12.20	0.33%	262,000
Sep 3, 2025	12.05	12.17	12.04	12.16	12.16	1.67%	311,507
Sep 2, 2025	11.90	11.98	11.86	11.96	11.96	-2.92%	741,900
Aug 29, 2025	12.35	12.39	12.30	12.32	12.32	0.49%	1,014,300
Aug 28, 2025	12.15	12.27	12.12	12.26	12.26	0.82%	355,101
Aug 27, 2025	12.19	12.21	12.09	12.16	12.16	-2.72%	445,000