Prosus N.V. (PROSY)
PNK: PROSY
· Real-Time Price · USD
9.76
0.48 (5.18%)
At close: May 02, 2025, 3:59 PM
Prosus Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 9.40 | n/a | 9.40 | n/a | 9.27 | n/a | 9.29 | n/a | n/a | 442,336 |
| Apr 30, 2025 | 9.24 | n/a | 9.29 | n/a | 9.17 | n/a | 9.28 | n/a | -0.11% | 2,464,435 |
| Apr 29, 2025 | 9.21 | 9.21 | 9.23 | 9.23 | 9.17 | 9.17 | 9.18 | 9.18 | -1.08% | 3,877,844 |
| Apr 28, 2025 | 9.28 | 9.28 | 9.31 | 9.31 | 9.18 | 9.18 | 9.27 | 9.27 | 0.98% | 2,549,119 |
| Apr 25, 2025 | 9.19 | 9.19 | 9.26 | 9.26 | 9.15 | 9.15 | 9.23 | 9.23 | -0.43% | 1,765,527 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.