Prosus N.V. (PROSY)
OTC: PROSY
· Real-Time Price · USD
10.81
0.12 (1.12%)
At close: Jun 16, 2025, 2:09 PM
Prosus Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 10.65 | 10.78 | 10.60 | 10.69 | 10.69 | n/a | 451,800 |
| Jun 12, 2025 | 10.91 | 11.00 | 10.91 | 10.96 | 10.96 | 2.53% | 397,435 |
| Jun 11, 2025 | 10.89 | 10.90 | 10.84 | 10.88 | 10.88 | -0.73% | 981,800 |
| Jun 10, 2025 | 10.83 | 10.84 | 10.79 | 10.82 | 10.82 | -0.55% | 668,208 |
| Jun 9, 2025 | 10.83 | 10.91 | 10.82 | 10.88 | 10.88 | 0.55% | 615,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.