Prosus N.V. (PROSY)
OTC: PROSY
· Real-Time Price · USD
12.46
0.13 (1.05%)
At close: Aug 15, 2025, 1:56 PM
PROSY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 12.28 | 12.35 | 12.25 | 12.33 | 12.33 | 0.00% | 536,953 |
| Aug 13, 2025 | 12.41 | 12.45 | 12.28 | 12.33 | 12.33 | 3.61% | 803,916 |
| Aug 12, 2025 | 11.75 | 11.90 | 11.75 | 11.90 | 11.90 | 1.28% | 307,700 |
| Aug 11, 2025 | 11.67 | 11.80 | 11.67 | 11.75 | 11.75 | -0.34% | 1,114,104 |
| Aug 8, 2025 | 11.75 | 11.80 | 11.69 | 11.79 | 11.79 | -0.17% | 301,200 |
| Aug 7, 2025 | 11.79 | 11.83 | 11.75 | 11.81 | 11.81 | 0.25% | 938,815 |
| Aug 6, 2025 | 11.75 | 11.79 | 11.69 | 11.78 | 11.78 | 2.08% | 325,000 |
| Aug 5, 2025 | 11.54 | 11.57 | 11.48 | 11.54 | 11.54 | 0.52% | 220,400 |
| Aug 4, 2025 | 11.48 | 11.52 | 11.45 | 11.48 | 11.48 | 2.04% | 863,719 |
| Aug 1, 2025 | 11.21 | 11.25 | 11.09 | 11.25 | 11.25 | -1.49% | 508,100 |
| Jul 31, 2025 | 11.44 | 11.52 | 11.38 | 11.42 | 11.42 | -1.64% | 328,100 |
| Jul 30, 2025 | 11.68 | 11.72 | 11.55 | 11.61 | 11.61 | -1.78% | 605,500 |
| Jul 29, 2025 | 11.82 | 11.87 | 11.79 | 11.82 | 11.82 | 0.00% | 381,900 |
| Jul 28, 2025 | 11.90 | 11.90 | 11.79 | 11.82 | 11.82 | -2.56% | 406,408 |
| Jul 25, 2025 | 12.10 | 12.13 | 12.07 | 12.13 | 12.13 | -0.08% | 1,805,948 |
| Jul 24, 2025 | 12.22 | 12.24 | 12.14 | 12.14 | 12.14 | -0.90% | 1,589,500 |
| Jul 23, 2025 | 12.21 | 12.33 | 12.12 | 12.25 | 12.25 | 4.52% | 1,137,814 |
| Jul 22, 2025 | 11.70 | 11.74 | 11.60 | 11.72 | 11.72 | 1.12% | 710,617 |
| Jul 21, 2025 | 11.57 | 11.70 | 11.54 | 11.59 | 11.59 | 0.52% | 299,219 |
| Jul 18, 2025 | 11.54 | 11.60 | 11.50 | 11.53 | 11.53 | 1.86% | 408,200 |